Array
(
    [1780887300000] => Array
        (
            [open] => 0.00954200
            [high] => 0.00954200
            [low] => 0.00953600
            [close] => 0.00953600
            [volume] => 0.04364940
            [openTime] => 1780887300000
            [closeTime] => 1780887599999
            [assetVolume] => 4.57600000
            [baseVolume] => 0.04364940
            [trades] => 27
            [assetBuyVolume] => 1.67000000
            [takerBuyVolume] => 0.01593390
            [ignored] => 0
        )

    [1780887600000] => Array
        (
            [open] => 0.00953900
            [high] => 0.00954500
            [low] => 0.00953700
            [close] => 0.00954500
            [volume] => 0.17774104
            [openTime] => 1780887600000
            [closeTime] => 1780887899999
            [assetVolume] => 18.63300000
            [baseVolume] => 0.17774104
            [trades] => 18
            [assetBuyVolume] => 14.20400000
            [takerBuyVolume] => 0.13549280
            [ignored] => 0
        )

    [1780887900000] => Array
        (
            [open] => 0.00954300
            [high] => 0.00954400
            [low] => 0.00953600
            [close] => 0.00953600
            [volume] => 0.03345107
            [openTime] => 1780887900000
            [closeTime] => 1780888199999
            [assetVolume] => 3.50600000
            [baseVolume] => 0.03345107
            [trades] => 15
            [assetBuyVolume] => 0.86400000
            [takerBuyVolume] => 0.00824428
            [ignored] => 0
        )

    [1780888200000] => Array
        (
            [open] => 0.00953500
            [high] => 0.00953700
            [low] => 0.00952800
            [close] => 0.00953600
            [volume] => 0.58356602
            [openTime] => 1780888200000
            [closeTime] => 1780888499999
            [assetVolume] => 61.23800000
            [baseVolume] => 0.58356602
            [trades] => 141
            [assetBuyVolume] => 6.24600000
            [takerBuyVolume] => 0.05952949
            [ignored] => 0
        )

    [1780888500000] => Array
        (
            [open] => 0.00953000
            [high] => 0.00953100
            [low] => 0.00953000
            [close] => 0.00953100
            [volume] => 0.03112622
            [openTime] => 1780888500000
            [closeTime] => 1780888799999
            [assetVolume] => 3.26600000
            [baseVolume] => 0.03112622
            [trades] => 9
            [assetBuyVolume] => 1.26600000
            [takerBuyVolume] => 0.01206622
            [ignored] => 0
        )

    [1780888800000] => Array
        (
            [open] => 0.00952800
            [high] => 0.00952900
            [low] => 0.00952600
            [close] => 0.00952800
            [volume] => 0.04645091
            [openTime] => 1780888800000
            [closeTime] => 1780889099999
            [assetVolume] => 4.87600000
            [baseVolume] => 0.04645091
            [trades] => 33
            [assetBuyVolume] => 0.18300000
            [takerBuyVolume] => 0.00174363
            [ignored] => 0
        )

    [1780889100000] => Array
        (
            [open] => 0.00953000
            [high] => 0.00953500
            [low] => 0.00952900
            [close] => 0.00953000
            [volume] => 0.00836822
            [openTime] => 1780889100000
            [closeTime] => 1780889399999
            [assetVolume] => 0.87800000
            [baseVolume] => 0.00836822
            [trades] => 13
            [assetBuyVolume] => 0.31500000
            [takerBuyVolume] => 0.00300249
            [ignored] => 0
        )

    [1780889400000] => Array
        (
            [open] => 0.00953500
            [high] => 0.00953800
            [low] => 0.00953500
            [close] => 0.00953800
            [volume] => 0.03434663
            [openTime] => 1780889400000
            [closeTime] => 1780889699999
            [assetVolume] => 3.60200000
            [baseVolume] => 0.03434663
            [trades] => 15
            [assetBuyVolume] => 2.53000000
            [takerBuyVolume] => 0.02412400
            [ignored] => 0
        )

    [1780889700000] => Array
        (
            [open] => 0.00953800
            [high] => 0.00954600
            [low] => 0.00953600
            [close] => 0.00954500
            [volume] => 0.09962219
            [openTime] => 1780889700000
            [closeTime] => 1780889999999
            [assetVolume] => 10.43900000
            [baseVolume] => 0.09962219
            [trades] => 28
            [assetBuyVolume] => 6.37000000
            [takerBuyVolume] => 0.06079318
            [ignored] => 0
        )

    [1780890000000] => Array
        (
            [open] => 0.00954300
            [high] => 0.00954400
            [low] => 0.00954100
            [close] => 0.00954400
            [volume] => 0.06054805
            [openTime] => 1780890000000
            [closeTime] => 1780890299999
            [assetVolume] => 6.34500000
            [baseVolume] => 0.06054805
            [trades] => 23
            [assetBuyVolume] => 1.31300000
            [takerBuyVolume] => 0.01252932
            [ignored] => 0
        )

    [1780890300000] => Array
        (
            [open] => 0.00954400
            [high] => 0.00954800
            [low] => 0.00954400
            [close] => 0.00954800
            [volume] => 0.01285882
            [openTime] => 1780890300000
            [closeTime] => 1780890599999
            [assetVolume] => 1.34700000
            [baseVolume] => 0.01285882
            [trades] => 13
            [assetBuyVolume] => 1.33300000
            [takerBuyVolume] => 0.01272518
            [ignored] => 0
        )

    [1780890600000] => Array
        (
            [open] => 0.00954900
            [high] => 0.00955300
            [low] => 0.00954700
            [close] => 0.00955200
            [volume] => 0.09924688
            [openTime] => 1780890600000
            [closeTime] => 1780890899999
            [assetVolume] => 10.39400000
            [baseVolume] => 0.09924688
            [trades] => 39
            [assetBuyVolume] => 2.16700000
            [takerBuyVolume] => 0.02069521
            [ignored] => 0
        )

    [1780890900000] => Array
        (
            [open] => 0.00955200
            [high] => 0.00955500
            [low] => 0.00955100
            [close] => 0.00955500
            [volume] => 0.03507181
            [openTime] => 1780890900000
            [closeTime] => 1780891199999
            [assetVolume] => 3.67100000
            [baseVolume] => 0.03507181
            [trades] => 44
            [assetBuyVolume] => 2.94100000
            [takerBuyVolume] => 0.02809745
            [ignored] => 0
        )

    [1780891200000] => Array
        (
            [open] => 0.00955500
            [high] => 0.00955600
            [low] => 0.00955100
            [close] => 0.00955100
            [volume] => 0.05677703
            [openTime] => 1780891200000
            [closeTime] => 1780891499999
            [assetVolume] => 5.94300000
            [baseVolume] => 0.05677703
            [trades] => 18
            [assetBuyVolume] => 0.65200000
            [takerBuyVolume] => 0.00622896
            [ignored] => 0
        )

    [1780891500000] => Array
        (
            [open] => 0.00955000
            [high] => 0.00955000
            [low] => 0.00953900
            [close] => 0.00954100
            [volume] => 0.10825684
            [openTime] => 1780891500000
            [closeTime] => 1780891799999
            [assetVolume] => 11.34300000
            [baseVolume] => 0.10825684
            [trades] => 54
            [assetBuyVolume] => 4.04000000
            [takerBuyVolume] => 0.03855807
            [ignored] => 0
        )

    [1780891800000] => Array
        (
            [open] => 0.00954000
            [high] => 0.00954000
            [low] => 0.00952100
            [close] => 0.00952200
            [volume] => 0.16766212
            [openTime] => 1780891800000
            [closeTime] => 1780892099999
            [assetVolume] => 17.58600000
            [baseVolume] => 0.16766212
            [trades] => 113
            [assetBuyVolume] => 2.27300000
            [takerBuyVolume] => 0.02167190
            [ignored] => 0
        )

    [1780892100000] => Array
        (
            [open] => 0.00952200
            [high] => 0.00952200
            [low] => 0.00949300
            [close] => 0.00949300
            [volume] => 1.64494104
            [openTime] => 1780892100000
            [closeTime] => 1780892399999
            [assetVolume] => 173.03300000
            [baseVolume] => 1.64494104
            [trades] => 527
            [assetBuyVolume] => 22.08100000
            [takerBuyVolume] => 0.21000754
            [ignored] => 0
        )

    [1780892400000] => Array
        (
            [open] => 0.00949300
            [high] => 0.00950100
            [low] => 0.00949000
            [close] => 0.00949600
            [volume] => 0.34998394
            [openTime] => 1780892400000
            [closeTime] => 1780892699999
            [assetVolume] => 36.86400000
            [baseVolume] => 0.34998394
            [trades] => 98
            [assetBuyVolume] => 9.67100000
            [takerBuyVolume] => 0.09183260
            [ignored] => 0
        )

    [1780892700000] => Array
        (
            [open] => 0.00949700
            [high] => 0.00950100
            [low] => 0.00949000
            [close] => 0.00950100
            [volume] => 0.07250119
            [openTime] => 1780892700000
            [closeTime] => 1780892999999
            [assetVolume] => 7.63500000
            [baseVolume] => 0.07250119
            [trades] => 30
            [assetBuyVolume] => 6.49300000
            [takerBuyVolume] => 0.06166361
            [ignored] => 0
        )

    [1780893000000] => Array
        (
            [open] => 0.00950200
            [high] => 0.00951400
            [low] => 0.00950200
            [close] => 0.00950500
            [volume] => 0.17825611
            [openTime] => 1780893000000
            [closeTime] => 1780893299999
            [assetVolume] => 18.74900000
            [baseVolume] => 0.17825611
            [trades] => 49
            [assetBuyVolume] => 7.53900000
            [takerBuyVolume] => 0.07169350
            [ignored] => 0
        )

    [1780893300000] => Array
        (
            [open] => 0.00950500
            [high] => 0.00950800
            [low] => 0.00950000
            [close] => 0.00950000
            [volume] => 0.07673385
            [openTime] => 1780893300000
            [closeTime] => 1780893599999
            [assetVolume] => 8.07400000
            [baseVolume] => 0.07673385
            [trades] => 22
            [assetBuyVolume] => 3.05600000
            [takerBuyVolume] => 0.02904289
            [ignored] => 0
        )

    [1780893600000] => Array
        (
            [open] => 0.00950500
            [high] => 0.00952200
            [low] => 0.00950400
            [close] => 0.00952200
            [volume] => 0.26735385
            [openTime] => 1780893600000
            [closeTime] => 1780893899999
            [assetVolume] => 28.09800000
            [baseVolume] => 0.26735385
            [trades] => 89
            [assetBuyVolume] => 24.95300000
            [takerBuyVolume] => 0.23743412
            [ignored] => 0
        )

    [1780893900000] => Array
        (
            [open] => 0.00952300
            [high] => 0.00952300
            [low] => 0.00951600
            [close] => 0.00952000
            [volume] => 0.04222317
            [openTime] => 1780893900000
            [closeTime] => 1780894199999
            [assetVolume] => 4.43500000
            [baseVolume] => 0.04222317
            [trades] => 44
            [assetBuyVolume] => 4.41400000
            [takerBuyVolume] => 0.04202332
            [ignored] => 0
        )

    [1780894200000] => Array
        (
            [open] => 0.00952100
            [high] => 0.00952500
            [low] => 0.00951400
            [close] => 0.00951400
            [volume] => 0.08364089
            [openTime] => 1780894200000
            [closeTime] => 1780894499999
            [assetVolume] => 8.78600000
            [baseVolume] => 0.08364089
            [trades] => 43
            [assetBuyVolume] => 3.30500000
            [takerBuyVolume] => 0.03147050
            [ignored] => 0
        )

    [1780894500000] => Array
        (
            [open] => 0.00951500
            [high] => 0.00951800
            [low] => 0.00951100
            [close] => 0.00951500
            [volume] => 0.22974504
            [openTime] => 1780894500000
            [closeTime] => 1780894799999
            [assetVolume] => 24.14600000
            [baseVolume] => 0.22974504
            [trades] => 53
            [assetBuyVolume] => 17.20800000
            [takerBuyVolume] => 0.16372487
            [ignored] => 0
        )

    [1780894800000] => Array
        (
            [open] => 0.00951600
            [high] => 0.00951600
            [low] => 0.00950600
            [close] => 0.00950900
            [volume] => 0.11774865
            [openTime] => 1780894800000
            [closeTime] => 1780895099999
            [assetVolume] => 12.37900000
            [baseVolume] => 0.11774865
            [trades] => 35
            [assetBuyVolume] => 0.38900000
            [takerBuyVolume] => 0.00369938
            [ignored] => 0
        )

    [1780895100000] => Array
        (
            [open] => 0.00950900
            [high] => 0.00951100
            [low] => 0.00950500
            [close] => 0.00950600
            [volume] => 0.08778503
            [openTime] => 1780895100000
            [closeTime] => 1780895399999
            [assetVolume] => 9.23300000
            [baseVolume] => 0.08778503
            [trades] => 19
            [assetBuyVolume] => 0.89500000
            [takerBuyVolume] => 0.00850984
            [ignored] => 0
        )

    [1780895400000] => Array
        (
            [open] => 0.00950500
            [high] => 0.00950700
            [low] => 0.00948500
            [close] => 0.00948500
            [volume] => 0.18935647
            [openTime] => 1780895400000
            [closeTime] => 1780895699999
            [assetVolume] => 19.94300000
            [baseVolume] => 0.18935647
            [trades] => 117
            [assetBuyVolume] => 2.11300000
            [takerBuyVolume] => 0.02008152
            [ignored] => 0
        )

    [1780895700000] => Array
        (
            [open] => 0.00949000
            [high] => 0.00949400
            [low] => 0.00948800
            [close] => 0.00948800
            [volume] => 0.05963734
            [openTime] => 1780895700000
            [closeTime] => 1780895999999
            [assetVolume] => 6.28300000
            [baseVolume] => 0.05963734
            [trades] => 13
            [assetBuyVolume] => 2.58700000
            [takerBuyVolume] => 0.02455002
            [ignored] => 0
        )

    [1780896000000] => Array
        (
            [open] => 0.00949100
            [high] => 0.00949500
            [low] => 0.00949100
            [close] => 0.00949500
            [volume] => 0.07342301
            [openTime] => 1780896000000
            [closeTime] => 1780896299999
            [assetVolume] => 7.73500000
            [baseVolume] => 0.07342301
            [trades] => 19
            [assetBuyVolume] => 6.72300000
            [takerBuyVolume] => 0.06381709
            [ignored] => 0
        )

    [1780896300000] => Array
        (
            [open] => 0.00949600
            [high] => 0.00949900
            [low] => 0.00949300
            [close] => 0.00949600
            [volume] => 0.21837079
            [openTime] => 1780896300000
            [closeTime] => 1780896599999
            [assetVolume] => 22.99400000
            [baseVolume] => 0.21837079
            [trades] => 43
            [assetBuyVolume] => 6.05000000
            [takerBuyVolume] => 0.05745987
            [ignored] => 0
        )

    [1780896600000] => Array
        (
            [open] => 0.00949500
            [high] => 0.00949500
            [low] => 0.00948600
            [close] => 0.00949000
            [volume] => 0.05417950
            [openTime] => 1780896600000
            [closeTime] => 1780896899999
            [assetVolume] => 5.71000000
            [baseVolume] => 0.05417950
            [trades] => 25
            [assetBuyVolume] => 1.51000000
            [takerBuyVolume] => 0.01433019
            [ignored] => 0
        )

    [1780896900000] => Array
        (
            [open] => 0.00949000
            [high] => 0.00949600
            [low] => 0.00947900
            [close] => 0.00948500
            [volume] => 0.60956523
            [openTime] => 1780896900000
            [closeTime] => 1780897199999
            [assetVolume] => 64.25900000
            [baseVolume] => 0.60956523
            [trades] => 144
            [assetBuyVolume] => 20.13000000
            [takerBuyVolume] => 0.19096249
            [ignored] => 0
        )

    [1780897200000] => Array
        (
            [open] => 0.00948600
            [high] => 0.00948600
            [low] => 0.00947800
            [close] => 0.00948400
            [volume] => 0.16471448
            [openTime] => 1780897200000
            [closeTime] => 1780897499999
            [assetVolume] => 17.37200000
            [baseVolume] => 0.16471448
            [trades] => 53
            [assetBuyVolume] => 1.64200000
            [takerBuyVolume] => 0.01557025
            [ignored] => 0
        )

    [1780897500000] => Array
        (
            [open] => 0.00948400
            [high] => 0.00948400
            [low] => 0.00948000
            [close] => 0.00948400
            [volume] => 0.06542976
            [openTime] => 1780897500000
            [closeTime] => 1780897799999
            [assetVolume] => 6.90100000
            [baseVolume] => 0.06542976
            [trades] => 24
            [assetBuyVolume] => 4.99500000
            [takerBuyVolume] => 0.04735833
            [ignored] => 0
        )

    [1780897800000] => Array
        (
            [open] => 0.00948400
            [high] => 0.00948400
            [low] => 0.00947900
            [close] => 0.00947900
            [volume] => 0.00185823
            [openTime] => 1780897800000
            [closeTime] => 1780898099999
            [assetVolume] => 0.19600000
            [baseVolume] => 0.00185823
            [trades] => 7
            [assetBuyVolume] => 0.16000000
            [takerBuyVolume] => 0.00151688
            [ignored] => 0
        )

    [1780898100000] => Array
        (
            [open] => 0.00947800
            [high] => 0.00948500
            [low] => 0.00947700
            [close] => 0.00948400
            [volume] => 0.21867344
            [openTime] => 1780898100000
            [closeTime] => 1780898399999
            [assetVolume] => 23.06100000
            [baseVolume] => 0.21867344
            [trades] => 30
            [assetBuyVolume] => 18.22300000
            [takerBuyVolume] => 0.17280299
            [ignored] => 0
        )

    [1780898400000] => Array
        (
            [open] => 0.00948200
            [high] => 0.00948300
            [low] => 0.00947400
            [close] => 0.00947600
            [volume] => 0.26132058
            [openTime] => 1780898400000
            [closeTime] => 1780898699999
            [assetVolume] => 27.57300000
            [baseVolume] => 0.26132058
            [trades] => 56
            [assetBuyVolume] => 13.00400000
            [takerBuyVolume] => 0.12324405
            [ignored] => 0
        )

    [1780898700000] => Array
        (
            [open] => 0.00947800
            [high] => 0.00947900
            [low] => 0.00947200
            [close] => 0.00947200
            [volume] => 0.06675668
            [openTime] => 1780898700000
            [closeTime] => 1780898999999
            [assetVolume] => 7.04600000
            [baseVolume] => 0.06675668
            [trades] => 58
            [assetBuyVolume] => 2.02200000
            [takerBuyVolume] => 0.01916102
            [ignored] => 0
        )

    [1780899000000] => Array
        (
            [open] => 0.00947200
            [high] => 0.00947300
            [low] => 0.00946600
            [close] => 0.00946600
            [volume] => 0.30001877
            [openTime] => 1780899000000
            [closeTime] => 1780899299999
            [assetVolume] => 31.68100000
            [baseVolume] => 0.30001877
            [trades] => 102
            [assetBuyVolume] => 0.15300000
            [takerBuyVolume] => 0.00144877
            [ignored] => 0
        )

    [1780899300000] => Array
        (
            [open] => 0.00946700
            [high] => 0.00947100
            [low] => 0.00945500
            [close] => 0.00945700
            [volume] => 1.62965909
            [openTime] => 1780899300000
            [closeTime] => 1780899599999
            [assetVolume] => 172.27700000
            [baseVolume] => 1.62965909
            [trades] => 281
            [assetBuyVolume] => 27.47300000
            [takerBuyVolume] => 0.25986848
            [ignored] => 0
        )

    [1780899600000] => Array
        (
            [open] => 0.00946000
            [high] => 0.00946700
            [low] => 0.00946000
            [close] => 0.00946600
            [volume] => 0.06165432
            [openTime] => 1780899600000
            [closeTime] => 1780899899999
            [assetVolume] => 6.51500000
            [baseVolume] => 0.06165432
            [trades] => 19
            [assetBuyVolume] => 4.13200000
            [takerBuyVolume] => 0.03910631
            [ignored] => 0
        )

    [1780899900000] => Array
        (
            [open] => 0.00946400
            [high] => 0.00946900
            [low] => 0.00946300
            [close] => 0.00946300
            [volume] => 0.10544876
            [openTime] => 1780899900000
            [closeTime] => 1780900199999
            [assetVolume] => 11.14100000
            [baseVolume] => 0.10544876
            [trades] => 27
            [assetBuyVolume] => 9.05400000
            [takerBuyVolume] => 0.08569714
            [ignored] => 0
        )

    [1780900200000] => Array
        (
            [open] => 0.00946400
            [high] => 0.00946400
            [low] => 0.00945600
            [close] => 0.00946000
            [volume] => 0.05928381
            [openTime] => 1780900200000
            [closeTime] => 1780900499999
            [assetVolume] => 6.26800000
            [baseVolume] => 0.05928381
            [trades] => 14
            [assetBuyVolume] => 0.66700000
            [takerBuyVolume] => 0.00630971
            [ignored] => 0
        )

    [1780900500000] => Array
        (
            [open] => 0.00946100
            [high] => 0.00946500
            [low] => 0.00945800
            [close] => 0.00946500
            [volume] => 0.13041679
            [openTime] => 1780900500000
            [closeTime] => 1780900799999
            [assetVolume] => 13.78200000
            [baseVolume] => 0.13041679
            [trades] => 33
            [assetBuyVolume] => 13.56400000
            [takerBuyVolume] => 0.12835442
            [ignored] => 0
        )

    [1780900800000] => Array
        (
            [open] => 0.00946400
            [high] => 0.00946400
            [low] => 0.00945200
            [close] => 0.00945600
            [volume] => 0.17852414
            [openTime] => 1780900800000
            [closeTime] => 1780901099999
            [assetVolume] => 18.88200000
            [baseVolume] => 0.17852414
            [trades] => 160
            [assetBuyVolume] => 8.45300000
            [takerBuyVolume] => 0.07991494
            [ignored] => 0
        )

    [1780901100000] => Array
        (
            [open] => 0.00945600
            [high] => 0.00945900
            [low] => 0.00945300
            [close] => 0.00945600
            [volume] => 0.04996883
            [openTime] => 1780901100000
            [closeTime] => 1780901399999
            [assetVolume] => 5.28500000
            [baseVolume] => 0.04996883
            [trades] => 41
            [assetBuyVolume] => 1.35100000
            [takerBuyVolume] => 0.01277594
            [ignored] => 0
        )

    [1780901400000] => Array
        (
            [open] => 0.00945700
            [high] => 0.00946300
            [low] => 0.00945600
            [close] => 0.00946300
            [volume] => 0.03621511
            [openTime] => 1780901400000
            [closeTime] => 1780901699999
            [assetVolume] => 3.82900000
            [baseVolume] => 0.03621511
            [trades] => 19
            [assetBuyVolume] => 1.74600000
            [takerBuyVolume] => 0.01651563
            [ignored] => 0
        )

    [1780901700000] => Array
        (
            [open] => 0.00946100
            [high] => 0.00946300
            [low] => 0.00945900
            [close] => 0.00946000
            [volume] => 0.02062297
            [openTime] => 1780901700000
            [closeTime] => 1780901999999
            [assetVolume] => 2.18000000
            [baseVolume] => 0.02062297
            [trades] => 14
            [assetBuyVolume] => 0.65300000
            [takerBuyVolume] => 0.00617746
            [ignored] => 0
        )

    [1780902000000] => Array
        (
            [open] => 0.00945900
            [high] => 0.00946100
            [low] => 0.00945300
            [close] => 0.00945600
            [volume] => 0.09951879
            [openTime] => 1780902000000
            [closeTime] => 1780902299999
            [assetVolume] => 10.52300000
            [baseVolume] => 0.09951879
            [trades] => 25
            [assetBuyVolume] => 7.74900000
            [takerBuyVolume] => 0.07328424
            [ignored] => 0
        )

    [1780902300000] => Array
        (
            [open] => 0.00945600
            [high] => 0.00945800
            [low] => 0.00944800
            [close] => 0.00944800
            [volume] => 0.36131337
            [openTime] => 1780902300000
            [closeTime] => 1780902599999
            [assetVolume] => 38.23200000
            [baseVolume] => 0.36131337
            [trades] => 133
            [assetBuyVolume] => 4.69200000
            [takerBuyVolume] => 0.04434626
            [ignored] => 0
        )

    [1780902600000] => Array
        (
            [open] => 0.00944800
            [high] => 0.00944900
            [low] => 0.00944200
            [close] => 0.00944300
            [volume] => 0.19898778
            [openTime] => 1780902600000
            [closeTime] => 1780902899999
            [assetVolume] => 21.07000000
            [baseVolume] => 0.19898778
            [trades] => 100
            [assetBuyVolume] => 15.60700000
            [takerBuyVolume] => 0.14739233
            [ignored] => 0
        )

    [1780902900000] => Array
        (
            [open] => 0.00944300
            [high] => 0.00945200
            [low] => 0.00943900
            [close] => 0.00943900
            [volume] => 0.94253576
            [openTime] => 1780902900000
            [closeTime] => 1780903199999
            [assetVolume] => 99.80900000
            [baseVolume] => 0.94253576
            [trades] => 167
            [assetBuyVolume] => 38.73600000
            [takerBuyVolume] => 0.36595295
            [ignored] => 0
        )

    [1780903200000] => Array
        (
            [open] => 0.00943900
            [high] => 0.00944000
            [low] => 0.00943300
            [close] => 0.00943400
            [volume] => 0.20231179
            [openTime] => 1780903200000
            [closeTime] => 1780903499999
            [assetVolume] => 21.44000000
            [baseVolume] => 0.20231179
            [trades] => 191
            [assetBuyVolume] => 7.56600000
            [takerBuyVolume] => 0.07140218
            [ignored] => 0
        )

    [1780903500000] => Array
        (
            [open] => 0.00943500
            [high] => 0.00943800
            [low] => 0.00943200
            [close] => 0.00943400
            [volume] => 0.23988230
            [openTime] => 1780903500000
            [closeTime] => 1780903799999
            [assetVolume] => 25.42300000
            [baseVolume] => 0.23988230
            [trades] => 30
            [assetBuyVolume] => 15.68500000
            [takerBuyVolume] => 0.14800055
            [ignored] => 0
        )

    [1780903800000] => Array
        (
            [open] => 0.00943500
            [high] => 0.00943500
            [low] => 0.00943000
            [close] => 0.00943000
            [volume] => 0.17611892
            [openTime] => 1780903800000
            [closeTime] => 1780904099999
            [assetVolume] => 18.67300000
            [baseVolume] => 0.17611892
            [trades] => 44
            [assetBuyVolume] => 0.74000000
            [takerBuyVolume] => 0.00698189
            [ignored] => 0
        )

    [1780904100000] => Array
        (
            [open] => 0.00943000
            [high] => 0.00943200
            [low] => 0.00942800
            [close] => 0.00943200
            [volume] => 0.13729659
            [openTime] => 1780904100000
            [closeTime] => 1780904399999
            [assetVolume] => 14.55900000
            [baseVolume] => 0.13729659
            [trades] => 48
            [assetBuyVolume] => 7.71500000
            [takerBuyVolume] => 0.07276243
            [ignored] => 0
        )

    [1780904400000] => Array
        (
            [open] => 0.00943200
            [high] => 0.00944700
            [low] => 0.00943000
            [close] => 0.00944700
            [volume] => 0.08128276
            [openTime] => 1780904400000
            [closeTime] => 1780904699999
            [assetVolume] => 8.60900000
            [baseVolume] => 0.08128276
            [trades] => 88
            [assetBuyVolume] => 8.20300000
            [takerBuyVolume] => 0.07745285
            [ignored] => 0
        )

    [1780904700000] => Array
        (
            [open] => 0.00944700
            [high] => 0.00944700
            [low] => 0.00942900
            [close] => 0.00943400
            [volume] => 0.09783727
            [openTime] => 1780904700000
            [closeTime] => 1780904999999
            [assetVolume] => 10.36600000
            [baseVolume] => 0.09783727
            [trades] => 37
            [assetBuyVolume] => 4.14100000
            [takerBuyVolume] => 0.03909971
            [ignored] => 0
        )

    [1780905000000] => Array
        (
            [open] => 0.00943400
            [high] => 0.00943500
            [low] => 0.00942200
            [close] => 0.00943000
            [volume] => 0.87064134
            [openTime] => 1780905000000
            [closeTime] => 1780905299999
            [assetVolume] => 92.38000000
            [baseVolume] => 0.87064134
            [trades] => 240
            [assetBuyVolume] => 13.07500000
            [takerBuyVolume] => 0.12332870
            [ignored] => 0
        )

    [1780905300000] => Array
        (
            [open] => 0.00943000
            [high] => 0.00943000
            [low] => 0.00942000
            [close] => 0.00942200
            [volume] => 0.19947588
            [openTime] => 1780905300000
            [closeTime] => 1780905599999
            [assetVolume] => 21.17100000
            [baseVolume] => 0.19947588
            [trades] => 104
            [assetBuyVolume] => 0.66800000
            [takerBuyVolume] => 0.00629723
            [ignored] => 0
        )

    [1780905600000] => Array
        (
            [open] => 0.00942400
            [high] => 0.00942500
            [low] => 0.00941500
            [close] => 0.00941700
            [volume] => 0.29289794
            [openTime] => 1780905600000
            [closeTime] => 1780905899999
            [assetVolume] => 31.09800000
            [baseVolume] => 0.29289794
            [trades] => 101
            [assetBuyVolume] => 8.63000000
            [takerBuyVolume] => 0.08127900
            [ignored] => 0
        )

    [1780905900000] => Array
        (
            [open] => 0.00941800
            [high] => 0.00942600
            [low] => 0.00941600
            [close] => 0.00942600
            [volume] => 0.13144604
            [openTime] => 1780905900000
            [closeTime] => 1780906199999
            [assetVolume] => 13.95200000
            [baseVolume] => 0.13144604
            [trades] => 28
            [assetBuyVolume] => 8.92100000
            [takerBuyVolume] => 0.08406221
            [ignored] => 0
        )

    [1780906200000] => Array
        (
            [open] => 0.00942800
            [high] => 0.00943100
            [low] => 0.00942200
            [close] => 0.00942700
            [volume] => 0.04363607
            [openTime] => 1780906200000
            [closeTime] => 1780906499999
            [assetVolume] => 4.62900000
            [baseVolume] => 0.04363607
            [trades] => 19
            [assetBuyVolume] => 1.18400000
            [takerBuyVolume] => 0.01116465
            [ignored] => 0
        )

    [1780906500000] => Array
        (
            [open] => 0.00942600
            [high] => 0.00942900
            [low] => 0.00942500
            [close] => 0.00942700
            [volume] => 0.16709507
            [openTime] => 1780906500000
            [closeTime] => 1780906799999
            [assetVolume] => 17.72300000
            [baseVolume] => 0.16709507
            [trades] => 22
            [assetBuyVolume] => 9.89000000
            [takerBuyVolume] => 0.09324561
            [ignored] => 0
        )

    [1780906800000] => Array
        (
            [open] => 0.00942600
            [high] => 0.00942900
            [low] => 0.00942200
            [close] => 0.00942700
            [volume] => 0.95293605
            [openTime] => 1780906800000
            [closeTime] => 1780907099999
            [assetVolume] => 101.11500000
            [baseVolume] => 0.95293605
            [trades] => 81
            [assetBuyVolume] => 4.47600000
            [takerBuyVolume] => 0.04218923
            [ignored] => 0
        )

    [1780907100000] => Array
        (
            [open] => 0.00942700
            [high] => 0.00943200
            [low] => 0.00942600
            [close] => 0.00942700
            [volume] => 0.22213937
            [openTime] => 1780907100000
            [closeTime] => 1780907399999
            [assetVolume] => 23.55600000
            [baseVolume] => 0.22213937
            [trades] => 38
            [assetBuyVolume] => 6.68700000
            [takerBuyVolume] => 0.06305526
            [ignored] => 0
        )

    [1780907400000] => Array
        (
            [open] => 0.00942600
            [high] => 0.00943500
            [low] => 0.00942600
            [close] => 0.00943000
            [volume] => 0.05164949
            [openTime] => 1780907400000
            [closeTime] => 1780907699999
            [assetVolume] => 5.47600000
            [baseVolume] => 0.05164949
            [trades] => 36
            [assetBuyVolume] => 3.75100000
            [takerBuyVolume] => 0.03538032
            [ignored] => 0
        )

    [1780907700000] => Array
        (
            [open] => 0.00942700
            [high] => 0.00942800
            [low] => 0.00942000
            [close] => 0.00942000
            [volume] => 0.46058499
            [openTime] => 1780907700000
            [closeTime] => 1780907999999
            [assetVolume] => 48.86400000
            [baseVolume] => 0.46058499
            [trades] => 53
            [assetBuyVolume] => 3.60800000
            [takerBuyVolume] => 0.03400829
            [ignored] => 0
        )

    [1780908000000] => Array
        (
            [open] => 0.00942100
            [high] => 0.00942100
            [low] => 0.00941500
            [close] => 0.00942100
            [volume] => 0.10842058
            [openTime] => 1780908000000
            [closeTime] => 1780908299999
            [assetVolume] => 11.51100000
            [baseVolume] => 0.10842058
            [trades] => 37
            [assetBuyVolume] => 3.67500000
            [takerBuyVolume] => 0.03461659
            [ignored] => 0
        )

    [1780908300000] => Array
        (
            [open] => 0.00941900
            [high] => 0.00942000
            [low] => 0.00941400
            [close] => 0.00941400
            [volume] => 0.07580670
            [openTime] => 1780908300000
            [closeTime] => 1780908599999
            [assetVolume] => 8.05100000
            [baseVolume] => 0.07580670
            [trades] => 42
            [assetBuyVolume] => 1.11900000
            [takerBuyVolume] => 0.01053771
            [ignored] => 0
        )

    [1780908600000] => Array
        (
            [open] => 0.00941400
            [high] => 0.00942000
            [low] => 0.00941300
            [close] => 0.00941900
            [volume] => 0.04474169
            [openTime] => 1780908600000
            [closeTime] => 1780908899999
            [assetVolume] => 4.75100000
            [baseVolume] => 0.04474169
            [trades] => 27
            [assetBuyVolume] => 3.35500000
            [takerBuyVolume] => 0.03159335
            [ignored] => 0
        )

    [1780908900000] => Array
        (
            [open] => 0.00941900
            [high] => 0.00942900
            [low] => 0.00941800
            [close] => 0.00942900
            [volume] => 0.11787734
            [openTime] => 1780908900000
            [closeTime] => 1780909199999
            [assetVolume] => 12.50700000
            [baseVolume] => 0.11787734
            [trades] => 19
            [assetBuyVolume] => 11.00100000
            [takerBuyVolume] => 0.10369332
            [ignored] => 0
        )

    [1780909200000] => Array
        (
            [open] => 0.00943000
            [high] => 0.00944200
            [low] => 0.00943000
            [close] => 0.00944200
            [volume] => 0.30069542
            [openTime] => 1780909200000
            [closeTime] => 1780909499999
            [assetVolume] => 31.87400000
            [baseVolume] => 0.30069542
            [trades] => 72
            [assetBuyVolume] => 19.09400000
            [takerBuyVolume] => 0.18014287
            [ignored] => 0
        )

    [1780909500000] => Array
        (
            [open] => 0.00944300
            [high] => 0.00946400
            [low] => 0.00944300
            [close] => 0.00946300
            [volume] => 1.05444017
            [openTime] => 1780909500000
            [closeTime] => 1780909799999
            [assetVolume] => 111.50600000
            [baseVolume] => 1.05444017
            [trades] => 249
            [assetBuyVolume] => 98.12000000
            [takerBuyVolume] => 0.92777626
            [ignored] => 0
        )

    [1780909800000] => Array
        (
            [open] => 0.00946400
            [high] => 0.00946600
            [low] => 0.00945700
            [close] => 0.00946500
            [volume] => 0.39805706
            [openTime] => 1780909800000
            [closeTime] => 1780910099999
            [assetVolume] => 42.06000000
            [baseVolume] => 0.39805706
            [trades] => 76
            [assetBuyVolume] => 12.25300000
            [takerBuyVolume] => 0.11595976
            [ignored] => 0
        )

    [1780910100000] => Array
        (
            [open] => 0.00946600
            [high] => 0.00946700
            [low] => 0.00945400
            [close] => 0.00945400
            [volume] => 0.25742380
            [openTime] => 1780910100000
            [closeTime] => 1780910399999
            [assetVolume] => 27.20400000
            [baseVolume] => 0.25742380
            [trades] => 66
            [assetBuyVolume] => 15.92300000
            [takerBuyVolume] => 0.15071160
            [ignored] => 0
        )

    [1780910400000] => Array
        (
            [open] => 0.00945300
            [high] => 0.00945300
            [low] => 0.00944200
            [close] => 0.00945200
            [volume] => 0.22982496
            [openTime] => 1780910400000
            [closeTime] => 1780910699999
            [assetVolume] => 24.32800000
            [baseVolume] => 0.22982496
            [trades] => 33
            [assetBuyVolume] => 20.24700000
            [takerBuyVolume] => 0.19126491
            [ignored] => 0
        )

    [1780910700000] => Array
        (
            [open] => 0.00945200
            [high] => 0.00945500
            [low] => 0.00944200
            [close] => 0.00944600
            [volume] => 0.09797394
            [openTime] => 1780910700000
            [closeTime] => 1780910999999
            [assetVolume] => 10.36800000
            [baseVolume] => 0.09797394
            [trades] => 33
            [assetBuyVolume] => 2.85600000
            [takerBuyVolume] => 0.02699043
            [ignored] => 0
        )

    [1780911000000] => Array
        (
            [open] => 0.00944800
            [high] => 0.00944800
            [low] => 0.00943600
            [close] => 0.00944200
            [volume] => 0.10445897
            [openTime] => 1780911000000
            [closeTime] => 1780911299999
            [assetVolume] => 11.06500000
            [baseVolume] => 0.10445897
            [trades] => 40
            [assetBuyVolume] => 0.92100000
            [takerBuyVolume] => 0.00869309
            [ignored] => 0
        )

    [1780911300000] => Array
        (
            [open] => 0.00944500
            [high] => 0.00945500
            [low] => 0.00944400
            [close] => 0.00944500
            [volume] => 0.32732233
            [openTime] => 1780911300000
            [closeTime] => 1780911599999
            [assetVolume] => 34.64400000
            [baseVolume] => 0.32732233
            [trades] => 75
            [assetBuyVolume] => 15.39200000
            [takerBuyVolume] => 0.14540590
            [ignored] => 0
        )

    [1780911600000] => Array
        (
            [open] => 0.00944400
            [high] => 0.00944600
            [low] => 0.00944100
            [close] => 0.00944100
            [volume] => 0.10610352
            [openTime] => 1780911600000
            [closeTime] => 1780911899999
            [assetVolume] => 11.23500000
            [baseVolume] => 0.10610352
            [trades] => 68
            [assetBuyVolume] => 3.19500000
            [takerBuyVolume] => 0.03017544
            [ignored] => 0
        )

    [1780911900000] => Array
        (
            [open] => 0.00944100
            [high] => 0.00944600
            [low] => 0.00944100
            [close] => 0.00944200
            [volume] => 0.08668651
            [openTime] => 1780911900000
            [closeTime] => 1780912199999
            [assetVolume] => 9.18000000
            [baseVolume] => 0.08668651
            [trades] => 44
            [assetBuyVolume] => 2.28100000
            [takerBuyVolume] => 0.02154110
            [ignored] => 0
        )

    [1780912200000] => Array
        (
            [open] => 0.00944500
            [high] => 0.00944600
            [low] => 0.00944300
            [close] => 0.00944500
            [volume] => 0.03468173
            [openTime] => 1780912200000
            [closeTime] => 1780912499999
            [assetVolume] => 3.67200000
            [baseVolume] => 0.03468173
            [trades] => 16
            [assetBuyVolume] => 3.12600000
            [takerBuyVolume] => 0.02952504
            [ignored] => 0
        )

    [1780912500000] => Array
        (
            [open] => 0.00944300
            [high] => 0.00945000
            [low] => 0.00944300
            [close] => 0.00944300
            [volume] => 0.08629513
            [openTime] => 1780912500000
            [closeTime] => 1780912799999
            [assetVolume] => 9.13400000
            [baseVolume] => 0.08629513
            [trades] => 30
            [assetBuyVolume] => 3.96800000
            [takerBuyVolume] => 0.03749077
            [ignored] => 0
        )

    [1780912800000] => Array
        (
            [open] => 0.00944400
            [high] => 0.00944500
            [low] => 0.00944000
            [close] => 0.00944300
            [volume] => 0.17945948
            [openTime] => 1780912800000
            [closeTime] => 1780913099999
            [assetVolume] => 19.00500000
            [baseVolume] => 0.17945948
            [trades] => 36
            [assetBuyVolume] => 9.37200000
            [takerBuyVolume] => 0.08849392
            [ignored] => 0
        )

    [1780913100000] => Array
        (
            [open] => 0.00944400
            [high] => 0.00945300
            [low] => 0.00944400
            [close] => 0.00945300
            [volume] => 0.07536949
            [openTime] => 1780913100000
            [closeTime] => 1780913399999
            [assetVolume] => 7.97600000
            [baseVolume] => 0.07536949
            [trades] => 34
            [assetBuyVolume] => 6.61900000
            [takerBuyVolume] => 0.06254699
            [ignored] => 0
        )

    [1780913400000] => Array
        (
            [open] => 0.00945200
            [high] => 0.00945500
            [low] => 0.00945000
            [close] => 0.00945200
            [volume] => 0.10828579
            [openTime] => 1780913400000
            [closeTime] => 1780913699999
            [assetVolume] => 11.45600000
            [baseVolume] => 0.10828579
            [trades] => 14
            [assetBuyVolume] => 11.03100000
            [takerBuyVolume] => 0.10426943
            [ignored] => 0
        )

    [1780913700000] => Array
        (
            [open] => 0.00945300
            [high] => 0.00945300
            [low] => 0.00944400
            [close] => 0.00944700
            [volume] => 0.15021818
            [openTime] => 1780913700000
            [closeTime] => 1780913999999
            [assetVolume] => 15.89700000
            [baseVolume] => 0.15021818
            [trades] => 26
            [assetBuyVolume] => 4.30900000
            [takerBuyVolume] => 0.04071596
            [ignored] => 0
        )

    [1780914000000] => Array
        (
            [open] => 0.00944900
            [high] => 0.00946000
            [low] => 0.00944700
            [close] => 0.00945800
            [volume] => 0.55189514
            [openTime] => 1780914000000
            [closeTime] => 1780914299999
            [assetVolume] => 58.38200000
            [baseVolume] => 0.55189514
            [trades] => 72
            [assetBuyVolume] => 31.57400000
            [takerBuyVolume] => 0.29860170
            [ignored] => 0
        )

    [1780914300000] => Array
        (
            [open] => 0.00945900
            [high] => 0.00946400
            [low] => 0.00945900
            [close] => 0.00946200
            [volume] => 0.38418037
            [openTime] => 1780914300000
            [closeTime] => 1780914599999
            [assetVolume] => 40.60400000
            [baseVolume] => 0.38418037
            [trades] => 57
            [assetBuyVolume] => 34.72900000
            [takerBuyVolume] => 0.32859806
            [ignored] => 0
        )

    [1780914600000] => Array
        (
            [open] => 0.00945800
            [high] => 0.00946600
            [low] => 0.00945500
            [close] => 0.00946500
            [volume] => 0.12785668
            [openTime] => 1780914600000
            [closeTime] => 1780914899999
            [assetVolume] => 13.51400000
            [baseVolume] => 0.12785668
            [trades] => 28
            [assetBuyVolume] => 5.08100000
            [takerBuyVolume] => 0.04809435
            [ignored] => 0
        )

    [1780914900000] => Array
        (
            [open] => 0.00946200
            [high] => 0.00946800
            [low] => 0.00946000
            [close] => 0.00946400
            [volume] => 0.11585008
            [openTime] => 1780914900000
            [closeTime] => 1780915199999
            [assetVolume] => 12.24200000
            [baseVolume] => 0.11585008
            [trades] => 50
            [assetBuyVolume] => 2.21800000
            [takerBuyVolume] => 0.02099182
            [ignored] => 0
        )

    [1780915200000] => Array
        (
            [open] => 0.00946400
            [high] => 0.00947000
            [low] => 0.00946200
            [close] => 0.00946600
            [volume] => 0.21175727
            [openTime] => 1780915200000
            [closeTime] => 1780915499999
            [assetVolume] => 22.37100000
            [baseVolume] => 0.21175727
            [trades] => 119
            [assetBuyVolume] => 18.04500000
            [takerBuyVolume] => 0.17080796
            [ignored] => 0
        )

    [1780915500000] => Array
        (
            [open] => 0.00946700
            [high] => 0.00947300
            [low] => 0.00946700
            [close] => 0.00947100
            [volume] => 0.10662901
            [openTime] => 1780915500000
            [closeTime] => 1780915799999
            [assetVolume] => 11.26000000
            [baseVolume] => 0.10662901
            [trades] => 82
            [assetBuyVolume] => 7.89800000
            [takerBuyVolume] => 0.07479933
            [ignored] => 0
        )

    [1780915800000] => Array
        (
            [open] => 0.00947100
            [high] => 0.00947400
            [low] => 0.00946500
            [close] => 0.00947400
            [volume] => 0.45970206
            [openTime] => 1780915800000
            [closeTime] => 1780916099999
            [assetVolume] => 48.55000000
            [baseVolume] => 0.45970206
            [trades] => 86
            [assetBuyVolume] => 30.57200000
            [takerBuyVolume] => 0.28951181
            [ignored] => 0
        )

    [1780916100000] => Array
        (
            [open] => 0.00947400
            [high] => 0.00947400
            [low] => 0.00946900
            [close] => 0.00947000
            [volume] => 0.20081188
            [openTime] => 1780916100000
            [closeTime] => 1780916399999
            [assetVolume] => 21.20400000
            [baseVolume] => 0.20081188
            [trades] => 40
            [assetBuyVolume] => 16.57200000
            [takerBuyVolume] => 0.15694707
            [ignored] => 0
        )

    [1780916400000] => Array
        (
            [open] => 0.00946800
            [high] => 0.00947300
            [low] => 0.00946800
            [close] => 0.00947200
            [volume] => 0.11436914
            [openTime] => 1780916400000
            [closeTime] => 1780916699999
            [assetVolume] => 12.07500000
            [baseVolume] => 0.11436914
            [trades] => 15
            [assetBuyVolume] => 11.52600000
            [takerBuyVolume] => 0.10916957
            [ignored] => 0
        )

    [1780916700000] => Array
        (
            [open] => 0.00946800
            [high] => 0.00946800
            [low] => 0.00946100
            [close] => 0.00946100
            [volume] => 0.31512183
            [openTime] => 1780916700000
            [closeTime] => 1780916999999
            [assetVolume] => 33.30100000
            [baseVolume] => 0.31512183
            [trades] => 61
            [assetBuyVolume] => 9.63100000
            [takerBuyVolume] => 0.09114259
            [ignored] => 0
        )

    [1780917000000] => Array
        (
            [open] => 0.00946100
            [high] => 0.00946100
            [low] => 0.00945600
            [close] => 0.00945800
            [volume] => 0.26499717
            [openTime] => 1780917000000
            [closeTime] => 1780917299999
            [assetVolume] => 28.01300000
            [baseVolume] => 0.26499717
            [trades] => 52
            [assetBuyVolume] => 19.80600000
            [takerBuyVolume] => 0.18736105
            [ignored] => 0
        )

    [1780917300000] => Array
        (
            [open] => 0.00945900
            [high] => 0.00946100
            [low] => 0.00945400
            [close] => 0.00946100
            [volume] => 0.19259669
            [openTime] => 1780917300000
            [closeTime] => 1780917599999
            [assetVolume] => 20.36400000
            [baseVolume] => 0.19259669
            [trades] => 47
            [assetBuyVolume] => 4.15300000
            [takerBuyVolume] => 0.03928348
            [ignored] => 0
        )

    [1780917600000] => Array
        (
            [open] => 0.00946100
            [high] => 0.00946100
            [low] => 0.00945300
            [close] => 0.00945900
            [volume] => 0.20184794
            [openTime] => 1780917600000
            [closeTime] => 1780917899999
            [assetVolume] => 21.34700000
            [baseVolume] => 0.20184794
            [trades] => 52
            [assetBuyVolume] => 13.09200000
            [takerBuyVolume] => 0.12378937
            [ignored] => 0
        )

    [1780917900000] => Array
        (
            [open] => 0.00945700
            [high] => 0.00947200
            [low] => 0.00945200
            [close] => 0.00945300
            [volume] => 1.18730791
            [openTime] => 1780917900000
            [closeTime] => 1780918199999
            [assetVolume] => 125.50800000
            [baseVolume] => 1.18730791
            [trades] => 105
            [assetBuyVolume] => 82.54800000
            [takerBuyVolume] => 0.78102943
            [ignored] => 0
        )

    [1780918200000] => Array
        (
            [open] => 0.00945600
            [high] => 0.00947500
            [low] => 0.00945600
            [close] => 0.00947500
            [volume] => 0.37127078
            [openTime] => 1780918200000
            [closeTime] => 1780918499999
            [assetVolume] => 39.22100000
            [baseVolume] => 0.37127078
            [trades] => 78
            [assetBuyVolume] => 19.02400000
            [takerBuyVolume] => 0.18007626
            [ignored] => 0
        )

    [1780918500000] => Array
        (
            [open] => 0.00947400
            [high] => 0.00947800
            [low] => 0.00946000
            [close] => 0.00946100
            [volume] => 0.24201478
            [openTime] => 1780918500000
            [closeTime] => 1780918799999
            [assetVolume] => 25.56400000
            [baseVolume] => 0.24201478
            [trades] => 80
            [assetBuyVolume] => 13.51700000
            [takerBuyVolume] => 0.12799629
            [ignored] => 0
        )

    [1780918800000] => Array
        (
            [open] => 0.00946500
            [high] => 0.00946900
            [low] => 0.00946100
            [close] => 0.00946900
            [volume] => 0.12118357
            [openTime] => 1780918800000
            [closeTime] => 1780919099999
            [assetVolume] => 12.80500000
            [baseVolume] => 0.12118357
            [trades] => 55
            [assetBuyVolume] => 4.83500000
            [takerBuyVolume] => 0.04576468
            [ignored] => 0
        )

    [1780919100000] => Array
        (
            [open] => 0.00946900
            [high] => 0.00948400
            [low] => 0.00946800
            [close] => 0.00948100
            [volume] => 0.18174521
            [openTime] => 1780919100000
            [closeTime] => 1780919399999
            [assetVolume] => 19.17900000
            [baseVolume] => 0.18174521
            [trades] => 105
            [assetBuyVolume] => 18.60200000
            [takerBuyVolume] => 0.17627938
            [ignored] => 0
        )

    [1780919400000] => Array
        (
            [open] => 0.00947900
            [high] => 0.00948600
            [low] => 0.00947800
            [close] => 0.00948600
            [volume] => 0.09236134
            [openTime] => 1780919400000
            [closeTime] => 1780919699999
            [assetVolume] => 9.74100000
            [baseVolume] => 0.09236134
            [trades] => 50
            [assetBuyVolume] => 7.08600000
            [takerBuyVolume] => 0.06719274
            [ignored] => 0
        )

    [1780919700000] => Array
        (
            [open] => 0.00948600
            [high] => 0.00949100
            [low] => 0.00948300
            [close] => 0.00948900
            [volume] => 0.32464071
            [openTime] => 1780919700000
            [closeTime] => 1780919999999
            [assetVolume] => 34.21700000
            [baseVolume] => 0.32464071
            [trades] => 104
            [assetBuyVolume] => 30.93600000
            [takerBuyVolume] => 0.29351620
            [ignored] => 0
        )

    [1780920000000] => Array
        (
            [open] => 0.00948800
            [high] => 0.00952800
            [low] => 0.00948000
            [close] => 0.00952800
            [volume] => 1.68058654
            [openTime] => 1780920000000
            [closeTime] => 1780920299999
            [assetVolume] => 176.86000000
            [baseVolume] => 1.68058654
            [trades] => 662
            [assetBuyVolume] => 148.26400000
            [takerBuyVolume] => 1.40889479
            [ignored] => 0
        )

    [1780920300000] => Array
        (
            [open] => 0.00952700
            [high] => 0.00953300
            [low] => 0.00951000
            [close] => 0.00952000
            [volume] => 0.99232231
            [openTime] => 1780920300000
            [closeTime] => 1780920599999
            [assetVolume] => 104.17300000
            [baseVolume] => 0.99232231
            [trades] => 191
            [assetBuyVolume] => 81.20000000
            [takerBuyVolume] => 0.77359878
            [ignored] => 0
        )

    [1780920600000] => Array
        (
            [open] => 0.00952000
            [high] => 0.00953700
            [low] => 0.00951300
            [close] => 0.00953300
            [volume] => 0.20733591
            [openTime] => 1780920600000
            [closeTime] => 1780920899999
            [assetVolume] => 21.76900000
            [baseVolume] => 0.20733591
            [trades] => 122
            [assetBuyVolume] => 15.94100000
            [takerBuyVolume] => 0.15185216
            [ignored] => 0
        )

    [1780920900000] => Array
        (
            [open] => 0.00952600
            [high] => 0.00952600
            [low] => 0.00951600
            [close] => 0.00952000
            [volume] => 0.13112593
            [openTime] => 1780920900000
            [closeTime] => 1780921199999
            [assetVolume] => 13.77300000
            [baseVolume] => 0.13112593
            [trades] => 40
            [assetBuyVolume] => 3.86600000
            [takerBuyVolume] => 0.03681096
            [ignored] => 0
        )

    [1780921200000] => Array
        (
            [open] => 0.00952300
            [high] => 0.00952400
            [low] => 0.00951800
            [close] => 0.00952100
            [volume] => 0.39709642
            [openTime] => 1780921200000
            [closeTime] => 1780921499999
            [assetVolume] => 41.71000000
            [baseVolume] => 0.39709642
            [trades] => 70
            [assetBuyVolume] => 23.29100000
            [takerBuyVolume] => 0.22173060
            [ignored] => 0
        )

    [1780921500000] => Array
        (
            [open] => 0.00952000
            [high] => 0.00952500
            [low] => 0.00951200
            [close] => 0.00951500
            [volume] => 1.73261342
            [openTime] => 1780921500000
            [closeTime] => 1780921799999
            [assetVolume] => 181.96600000
            [baseVolume] => 1.73261342
            [trades] => 164
            [assetBuyVolume] => 160.00500000
            [takerBuyVolume] => 1.52356614
            [ignored] => 0
        )

    [1780921800000] => Array
        (
            [open] => 0.00951400
            [high] => 0.00951500
            [low] => 0.00949300
            [close] => 0.00949300
            [volume] => 0.66708224
            [openTime] => 1780921800000
            [closeTime] => 1780922099999
            [assetVolume] => 70.23500000
            [baseVolume] => 0.66708224
            [trades] => 222
            [assetBuyVolume] => 9.78300000
            [takerBuyVolume] => 0.09297031
            [ignored] => 0
        )

    [1780922100000] => Array
        (
            [open] => 0.00949400
            [high] => 0.00949600
            [low] => 0.00947000
            [close] => 0.00947000
            [volume] => 1.00038267
            [openTime] => 1780922100000
            [closeTime] => 1780922399999
            [assetVolume] => 105.49400000
            [baseVolume] => 1.00038267
            [trades] => 346
            [assetBuyVolume] => 6.87000000
            [takerBuyVolume] => 0.06516139
            [ignored] => 0
        )

    [1780922400000] => Array
        (
            [open] => 0.00947000
            [high] => 0.00947200
            [low] => 0.00945800
            [close] => 0.00945900
            [volume] => 0.36256597
            [openTime] => 1780922400000
            [closeTime] => 1780922699999
            [assetVolume] => 38.30100000
            [baseVolume] => 0.36256597
            [trades] => 203
            [assetBuyVolume] => 7.39400000
            [takerBuyVolume] => 0.07001614
            [ignored] => 0
        )

    [1780922700000] => Array
        (
            [open] => 0.00946500
            [high] => 0.00946800
            [low] => 0.00946100
            [close] => 0.00946200
            [volume] => 0.07196988
            [openTime] => 1780922700000
            [closeTime] => 1780922999999
            [assetVolume] => 7.60400000
            [baseVolume] => 0.07196988
            [trades] => 27
            [assetBuyVolume] => 2.30400000
            [takerBuyVolume] => 0.02180736
            [ignored] => 0
        )

    [1780923000000] => Array
        (
            [open] => 0.00946400
            [high] => 0.00946400
            [low] => 0.00945800
            [close] => 0.00945900
            [volume] => 0.36114599
            [openTime] => 1780923000000
            [closeTime] => 1780923299999
            [assetVolume] => 38.18200000
            [baseVolume] => 0.36114599
            [trades] => 90
            [assetBuyVolume] => 2.83300000
            [takerBuyVolume] => 0.02679736
            [ignored] => 0
        )

    [1780923300000] => Array
        (
            [open] => 0.00945900
            [high] => 0.00945900
            [low] => 0.00943800
            [close] => 0.00944800
            [volume] => 0.98041520
            [openTime] => 1780923300000
            [closeTime] => 1780923599999
            [assetVolume] => 103.75800000
            [baseVolume] => 0.98041520
            [trades] => 376
            [assetBuyVolume] => 9.91700000
            [takerBuyVolume] => 0.09368630
            [ignored] => 0
        )

    [1780923600000] => Array
        (
            [open] => 0.00945000
            [high] => 0.00945200
            [low] => 0.00944300
            [close] => 0.00945100
            [volume] => 0.35748643
            [openTime] => 1780923600000
            [closeTime] => 1780923899999
            [assetVolume] => 37.84800000
            [baseVolume] => 0.35748643
            [trades] => 53
            [assetBuyVolume] => 15.23600000
            [takerBuyVolume] => 0.14390539
            [ignored] => 0
        )

    [1780923900000] => Array
        (
            [open] => 0.00945100
            [high] => 0.00945300
            [low] => 0.00943700
            [close] => 0.00943800
            [volume] => 0.31592051
            [openTime] => 1780923900000
            [closeTime] => 1780924199999
            [assetVolume] => 33.45600000
            [baseVolume] => 0.31592051
            [trades] => 73
            [assetBuyVolume] => 2.65800000
            [takerBuyVolume] => 0.02510721
            [ignored] => 0
        )

    [1780924200000] => Array
        (
            [open] => 0.00943700
            [high] => 0.00943700
            [low] => 0.00942200
            [close] => 0.00943300
            [volume] => 0.26993455
            [openTime] => 1780924200000
            [closeTime] => 1780924499999
            [assetVolume] => 28.62800000
            [baseVolume] => 0.26993455
            [trades] => 214
            [assetBuyVolume] => 5.28300000
            [takerBuyVolume] => 0.04982110
            [ignored] => 0
        )

    [1780924500000] => Array
        (
            [open] => 0.00943500
            [high] => 0.00944100
            [low] => 0.00943100
            [close] => 0.00943100
            [volume] => 0.14410879
            [openTime] => 1780924500000
            [closeTime] => 1780924799999
            [assetVolume] => 15.27400000
            [baseVolume] => 0.14410879
            [trades] => 48
            [assetBuyVolume] => 3.21400000
            [takerBuyVolume] => 0.03033234
            [ignored] => 0
        )

    [1780924800000] => Array
        (
            [open] => 0.00943100
            [high] => 0.00943700
            [low] => 0.00942400
            [close] => 0.00943700
            [volume] => 0.37311271
            [openTime] => 1780924800000
            [closeTime] => 1780925099999
            [assetVolume] => 39.56000000
            [baseVolume] => 0.37311271
            [trades] => 80
            [assetBuyVolume] => 7.33000000
            [takerBuyVolume] => 0.06912936
            [ignored] => 0
        )

    [1780925100000] => Array
        (
            [open] => 0.00943800
            [high] => 0.00944900
            [low] => 0.00943500
            [close] => 0.00943600
            [volume] => 0.22849509
            [openTime] => 1780925100000
            [closeTime] => 1780925399999
            [assetVolume] => 24.19900000
            [baseVolume] => 0.22849509
            [trades] => 65
            [assetBuyVolume] => 9.50900000
            [takerBuyVolume] => 0.08979514
            [ignored] => 0
        )

    [1780925400000] => Array
        (
            [open] => 0.00943700
            [high] => 0.00944500
            [low] => 0.00943500
            [close] => 0.00944300
            [volume] => 0.10053293
            [openTime] => 1780925400000
            [closeTime] => 1780925699999
            [assetVolume] => 10.65000000
            [baseVolume] => 0.10053293
            [trades] => 29
            [assetBuyVolume] => 3.07100000
            [takerBuyVolume] => 0.02899343
            [ignored] => 0
        )

    [1780925700000] => Array
        (
            [open] => 0.00944200
            [high] => 0.00944200
            [low] => 0.00942800
            [close] => 0.00944000
            [volume] => 0.30531978
            [openTime] => 1780925700000
            [closeTime] => 1780925999999
            [assetVolume] => 32.35200000
            [baseVolume] => 0.30531978
            [trades] => 75
            [assetBuyVolume] => 2.77400000
            [takerBuyVolume] => 0.02617927
            [ignored] => 0
        )

    [1780926000000] => Array
        (
            [open] => 0.00944500
            [high] => 0.00944800
            [low] => 0.00944000
            [close] => 0.00944600
            [volume] => 0.14636668
            [openTime] => 1780926000000
            [closeTime] => 1780926299999
            [assetVolume] => 15.49800000
            [baseVolume] => 0.14636668
            [trades] => 69
            [assetBuyVolume] => 2.21000000
            [takerBuyVolume] => 0.02087277
            [ignored] => 0
        )

    [1780926300000] => Array
        (
            [open] => 0.00944800
            [high] => 0.00944800
            [low] => 0.00943700
            [close] => 0.00944600
            [volume] => 0.06828849
            [openTime] => 1780926300000
            [closeTime] => 1780926599999
            [assetVolume] => 7.23000000
            [baseVolume] => 0.06828849
            [trades] => 33
            [assetBuyVolume] => 4.36000000
            [takerBuyVolume] => 0.04118605
            [ignored] => 0
        )

    [1780926600000] => Array
        (
            [open] => 0.00944500
            [high] => 0.00944600
            [low] => 0.00942200
            [close] => 0.00942900
            [volume] => 0.12606981
            [openTime] => 1780926600000
            [closeTime] => 1780926899999
            [assetVolume] => 13.36600000
            [baseVolume] => 0.12606981
            [trades] => 60
            [assetBuyVolume] => 0.37600000
            [takerBuyVolume] => 0.00354958
            [ignored] => 0
        )

    [1780926900000] => Array
        (
            [open] => 0.00942900
            [high] => 0.00942900
            [low] => 0.00941600
            [close] => 0.00941800
            [volume] => 1.22559701
            [openTime] => 1780926900000
            [closeTime] => 1780927199999
            [assetVolume] => 130.08500000
            [baseVolume] => 1.22559701
            [trades] => 164
            [assetBuyVolume] => 10.05200000
            [takerBuyVolume] => 0.09476694
            [ignored] => 0
        )

    [1780927200000] => Array
        (
            [open] => 0.00941700
            [high] => 0.00943300
            [low] => 0.00941500
            [close] => 0.00943200
            [volume] => 0.12035258
            [openTime] => 1780927200000
            [closeTime] => 1780927499999
            [assetVolume] => 12.76800000
            [baseVolume] => 0.12035258
            [trades] => 36
            [assetBuyVolume] => 5.48200000
            [takerBuyVolume] => 0.05167571
            [ignored] => 0
        )

    [1780927500000] => Array
        (
            [open] => 0.00943100
            [high] => 0.00943300
            [low] => 0.00942100
            [close] => 0.00942100
            [volume] => 0.11976240
            [openTime] => 1780927500000
            [closeTime] => 1780927799999
            [assetVolume] => 12.70200000
            [baseVolume] => 0.11976240
            [trades] => 47
            [assetBuyVolume] => 1.96400000
            [takerBuyVolume] => 0.01851879
            [ignored] => 0
        )

    [1780927800000] => Array
        (
            [open] => 0.00942200
            [high] => 0.00942400
            [low] => 0.00941700
            [close] => 0.00941700
            [volume] => 0.12532609
            [openTime] => 1780927800000
            [closeTime] => 1780928099999
            [assetVolume] => 13.30100000
            [baseVolume] => 0.12532609
            [trades] => 44
            [assetBuyVolume] => 0.26700000
            [takerBuyVolume] => 0.00251567
            [ignored] => 0
        )

    [1780928100000] => Array
        (
            [open] => 0.00941700
            [high] => 0.00943000
            [low] => 0.00941700
            [close] => 0.00941800
            [volume] => 1.07332603
            [openTime] => 1780928100000
            [closeTime] => 1780928399999
            [assetVolume] => 113.93200000
            [baseVolume] => 1.07332603
            [trades] => 107
            [assetBuyVolume] => 103.63800000
            [takerBuyVolume] => 0.97633395
            [ignored] => 0
        )

    [1780928400000] => Array
        (
            [open] => 0.00941700
            [high] => 0.00942500
            [low] => 0.00941200
            [close] => 0.00942400
            [volume] => 0.75916976
            [openTime] => 1780928400000
            [closeTime] => 1780928699999
            [assetVolume] => 80.62300000
            [baseVolume] => 0.75916976
            [trades] => 99
            [assetBuyVolume] => 20.59000000
            [takerBuyVolume] => 0.19403560
            [ignored] => 0
        )

    [1780928700000] => Array
        (
            [open] => 0.00942500
            [high] => 0.00943200
            [low] => 0.00942100
            [close] => 0.00942600
            [volume] => 0.17639630
            [openTime] => 1780928700000
            [closeTime] => 1780928999999
            [assetVolume] => 18.71200000
            [baseVolume] => 0.17639630
            [trades] => 34
            [assetBuyVolume] => 11.52600000
            [takerBuyVolume] => 0.10865960
            [ignored] => 0
        )

    [1780929000000] => Array
        (
            [open] => 0.00942600
            [high] => 0.00942600
            [low] => 0.00941600
            [close] => 0.00942000
            [volume] => 2.52474092
            [openTime] => 1780929000000
            [closeTime] => 1780929299999
            [assetVolume] => 268.03900000
            [baseVolume] => 2.52474092
            [trades] => 207
            [assetBuyVolume] => 28.50800000
            [takerBuyVolume] => 0.26855157
            [ignored] => 0
        )

    [1780929300000] => Array
        (
            [open] => 0.00941800
            [high] => 0.00942800
            [low] => 0.00941700
            [close] => 0.00941800
            [volume] => 0.13993066
            [openTime] => 1780929300000
            [closeTime] => 1780929599999
            [assetVolume] => 14.85500000
            [baseVolume] => 0.13993066
            [trades] => 49
            [assetBuyVolume] => 5.97200000
            [takerBuyVolume] => 0.05626825
            [ignored] => 0
        )

    [1780929600000] => Array
        (
            [open] => 0.00941800
            [high] => 0.00941800
            [low] => 0.00940800
            [close] => 0.00940900
            [volume] => 0.31935587
            [openTime] => 1780929600000
            [closeTime] => 1780929899999
            [assetVolume] => 33.93600000
            [baseVolume] => 0.31935587
            [trades] => 78
            [assetBuyVolume] => 0.88300000
            [takerBuyVolume] => 0.00831225
            [ignored] => 0
        )

    [1780929900000] => Array
        (
            [open] => 0.00940800
            [high] => 0.00941600
            [low] => 0.00940800
            [close] => 0.00941500
            [volume] => 0.16955912
            [openTime] => 1780929900000
            [closeTime] => 1780930199999
            [assetVolume] => 18.01300000
            [baseVolume] => 0.16955912
            [trades] => 42
            [assetBuyVolume] => 16.33600000
            [takerBuyVolume] => 0.15377351
            [ignored] => 0
        )

    [1780930200000] => Array
        (
            [open] => 0.00941500
            [high] => 0.00941800
            [low] => 0.00941100
            [close] => 0.00941600
            [volume] => 0.02052670
            [openTime] => 1780930200000
            [closeTime] => 1780930499999
            [assetVolume] => 2.18000000
            [baseVolume] => 0.02052670
            [trades] => 13
            [assetBuyVolume] => 1.54300000
            [takerBuyVolume] => 0.01452995
            [ignored] => 0
        )

    [1780930500000] => Array
        (
            [open] => 0.00941500
            [high] => 0.00943000
            [low] => 0.00941500
            [close] => 0.00943000
            [volume] => 0.27228924
            [openTime] => 1780930500000
            [closeTime] => 1780930799999
            [assetVolume] => 28.90600000
            [baseVolume] => 0.27228924
            [trades] => 65
            [assetBuyVolume] => 21.80400000
            [takerBuyVolume] => 0.20539237
            [ignored] => 0
        )

    [1780930800000] => Array
        (
            [open] => 0.00942900
            [high] => 0.00944100
            [low] => 0.00942900
            [close] => 0.00944100
            [volume] => 0.24237039
            [openTime] => 1780930800000
            [closeTime] => 1780931099999
            [assetVolume] => 25.68500000
            [baseVolume] => 0.24237039
            [trades] => 90
            [assetBuyVolume] => 22.87400000
            [takerBuyVolume] => 0.21584279
            [ignored] => 0
        )

    [1780931100000] => Array
        (
            [open] => 0.00944100
            [high] => 0.00944600
            [low] => 0.00944000
            [close] => 0.00944400
            [volume] => 0.12598685
            [openTime] => 1780931100000
            [closeTime] => 1780931399999
            [assetVolume] => 13.34200000
            [baseVolume] => 0.12598685
            [trades] => 65
            [assetBuyVolume] => 9.06800000
            [takerBuyVolume] => 0.08563151
            [ignored] => 0
        )

    [1780931400000] => Array
        (
            [open] => 0.00944200
            [high] => 0.00944600
            [low] => 0.00943600
            [close] => 0.00943900
            [volume] => 0.36151153
            [openTime] => 1780931400000
            [closeTime] => 1780931699999
            [assetVolume] => 38.28700000
            [baseVolume] => 0.36151153
            [trades] => 79
            [assetBuyVolume] => 32.45800000
            [takerBuyVolume] => 0.30649094
            [ignored] => 0
        )

    [1780931700000] => Array
        (
            [open] => 0.00943900
            [high] => 0.00944500
            [low] => 0.00943500
            [close] => 0.00943800
            [volume] => 0.15459564
            [openTime] => 1780931700000
            [closeTime] => 1780931999999
            [assetVolume] => 16.37500000
            [baseVolume] => 0.15459564
            [trades] => 46
            [assetBuyVolume] => 14.83700000
            [takerBuyVolume] => 0.14008226
            [ignored] => 0
        )

    [1780932000000] => Array
        (
            [open] => 0.00943900
            [high] => 0.00944800
            [low] => 0.00943400
            [close] => 0.00944600
            [volume] => 0.16876106
            [openTime] => 1780932000000
            [closeTime] => 1780932299999
            [assetVolume] => 17.87300000
            [baseVolume] => 0.16876106
            [trades] => 72
            [assetBuyVolume] => 11.83200000
            [takerBuyVolume] => 0.11172781
            [ignored] => 0
        )

    [1780932300000] => Array
        (
            [open] => 0.00944700
            [high] => 0.00945800
            [low] => 0.00944700
            [close] => 0.00945500
            [volume] => 0.40042125
            [openTime] => 1780932300000
            [closeTime] => 1780932599999
            [assetVolume] => 42.36100000
            [baseVolume] => 0.40042125
            [trades] => 126
            [assetBuyVolume] => 36.25100000
            [takerBuyVolume] => 0.34265367
            [ignored] => 0
        )

    [1780932600000] => Array
        (
            [open] => 0.00945000
            [high] => 0.00945700
            [low] => 0.00944100
            [close] => 0.00945400
            [volume] => 0.37612994
            [openTime] => 1780932600000
            [closeTime] => 1780932899999
            [assetVolume] => 39.80600000
            [baseVolume] => 0.37612994
            [trades] => 52
            [assetBuyVolume] => 6.67700000
            [takerBuyVolume] => 0.06309085
            [ignored] => 0
        )

    [1780932900000] => Array
        (
            [open] => 0.00945500
            [high] => 0.00946400
            [low] => 0.00945500
            [close] => 0.00946300
            [volume] => 0.54266236
            [openTime] => 1780932900000
            [closeTime] => 1780933199999
            [assetVolume] => 57.37300000
            [baseVolume] => 0.54266236
            [trades] => 149
            [assetBuyVolume] => 56.90800000
            [takerBuyVolume] => 0.53826368
            [ignored] => 0
        )

    [1780933200000] => Array
        (
            [open] => 0.00946200
            [high] => 0.00946700
            [low] => 0.00946200
            [close] => 0.00946600
            [volume] => 0.31078227
            [openTime] => 1780933200000
            [closeTime] => 1780933499999
            [assetVolume] => 32.83600000
            [baseVolume] => 0.31078227
            [trades] => 59
            [assetBuyVolume] => 31.06700000
            [takerBuyVolume] => 0.29404285
            [ignored] => 0
        )

    [1780933500000] => Array
        (
            [open] => 0.00946700
            [high] => 0.00947500
            [low] => 0.00946700
            [close] => 0.00947100
            [volume] => 0.15053761
            [openTime] => 1780933500000
            [closeTime] => 1780933799999
            [assetVolume] => 15.89400000
            [baseVolume] => 0.15053761
            [trades] => 135
            [assetBuyVolume] => 11.95900000
            [takerBuyVolume] => 0.11326630
            [ignored] => 0
        )

    [1780933800000] => Array
        (
            [open] => 0.00947000
            [high] => 0.00947100
            [low] => 0.00946300
            [close] => 0.00946800
            [volume] => 0.16162539
            [openTime] => 1780933800000
            [closeTime] => 1780934099999
            [assetVolume] => 17.07400000
            [baseVolume] => 0.16162539
            [trades] => 37
            [assetBuyVolume] => 6.91900000
            [takerBuyVolume] => 0.06548845
            [ignored] => 0
        )

    [1780934100000] => Array
        (
            [open] => 0.00946800
            [high] => 0.00947400
            [low] => 0.00946700
            [close] => 0.00947400
            [volume] => 0.05498985
            [openTime] => 1780934100000
            [closeTime] => 1780934399999
            [assetVolume] => 5.80600000
            [baseVolume] => 0.05498985
            [trades] => 32
            [assetBuyVolume] => 3.52500000
            [takerBuyVolume] => 0.03339057
            [ignored] => 0
        )

    [1780934400000] => Array
        (
            [open] => 0.00947500
            [high] => 0.00948000
            [low] => 0.00947300
            [close] => 0.00947400
            [volume] => 0.10303313
            [openTime] => 1780934400000
            [closeTime] => 1780934699999
            [assetVolume] => 10.87200000
            [baseVolume] => 0.10303313
            [trades] => 77
            [assetBuyVolume] => 10.15500000
            [takerBuyVolume] => 0.09623733
            [ignored] => 0
        )

    [1780934700000] => Array
        (
            [open] => 0.00947300
            [high] => 0.00947900
            [low] => 0.00946800
            [close] => 0.00947900
            [volume] => 0.07998663
            [openTime] => 1780934700000
            [closeTime] => 1780934999999
            [assetVolume] => 8.44300000
            [baseVolume] => 0.07998663
            [trades] => 28
            [assetBuyVolume] => 1.35600000
            [takerBuyVolume] => 0.01284822
            [ignored] => 0
        )

    [1780935000000] => Array
        (
            [open] => 0.00948000
            [high] => 0.00949000
            [low] => 0.00948000
            [close] => 0.00948700
            [volume] => 0.40900811
            [openTime] => 1780935000000
            [closeTime] => 1780935299999
            [assetVolume] => 43.12300000
            [baseVolume] => 0.40900811
            [trades] => 134
            [assetBuyVolume] => 23.96400000
            [takerBuyVolume] => 0.22722481
            [ignored] => 0
        )

    [1780935300000] => Array
        (
            [open] => 0.00948600
            [high] => 0.00950000
            [low] => 0.00948600
            [close] => 0.00949800
            [volume] => 0.76033327
            [openTime] => 1780935300000
            [closeTime] => 1780935599999
            [assetVolume] => 80.08900000
            [baseVolume] => 0.76033327
            [trades] => 258
            [assetBuyVolume] => 73.63500000
            [takerBuyVolume] => 0.69904399
            [ignored] => 0
        )

    [1780935600000] => Array
        (
            [open] => 0.00949500
            [high] => 0.00949600
            [low] => 0.00948900
            [close] => 0.00948900
            [volume] => 0.14256113
            [openTime] => 1780935600000
            [closeTime] => 1780935899999
            [assetVolume] => 15.01900000
            [baseVolume] => 0.14256113
            [trades] => 30
            [assetBuyVolume] => 2.05000000
            [takerBuyVolume] => 0.01946317
            [ignored] => 0
        )

    [1780935900000] => Array
        (
            [open] => 0.00948800
            [high] => 0.00949400
            [low] => 0.00948800
            [close] => 0.00949400
            [volume] => 0.04024375
            [openTime] => 1780935900000
            [closeTime] => 1780936199999
            [assetVolume] => 4.24000000
            [baseVolume] => 0.04024375
            [trades] => 31
            [assetBuyVolume] => 3.64600000
            [takerBuyVolume] => 0.03460593
            [ignored] => 0
        )

    [1780936200000] => Array
        (
            [open] => 0.00949400
            [high] => 0.00950600
            [low] => 0.00949400
            [close] => 0.00950000
            [volume] => 1.59128570
            [openTime] => 1780936200000
            [closeTime] => 1780936499999
            [assetVolume] => 167.45100000
            [baseVolume] => 1.59128570
            [trades] => 261
            [assetBuyVolume] => 151.34300000
            [takerBuyVolume] => 1.43822842
            [ignored] => 0
        )

    [1780936500000] => Array
        (
            [open] => 0.00950000
            [high] => 0.00951000
            [low] => 0.00950000
            [close] => 0.00950500
            [volume] => 0.51177132
            [openTime] => 1780936500000
            [closeTime] => 1780936799999
            [assetVolume] => 53.83700000
            [baseVolume] => 0.51177132
            [trades] => 129
            [assetBuyVolume] => 30.56300000
            [takerBuyVolume] => 0.29052086
            [ignored] => 0
        )

    [1780936800000] => Array
        (
            [open] => 0.00950500
            [high] => 0.00950500
            [low] => 0.00949900
            [close] => 0.00950000
            [volume] => 0.06431457
            [openTime] => 1780936800000
            [closeTime] => 1780937099999
            [assetVolume] => 6.76900000
            [baseVolume] => 0.06431457
            [trades] => 46
            [assetBuyVolume] => 2.39600000
            [takerBuyVolume] => 0.02276607
            [ignored] => 0
        )

    [1780937100000] => Array
        (
            [open] => 0.00949900
            [high] => 0.00951100
            [low] => 0.00949900
            [close] => 0.00950900
            [volume] => 0.37704471
            [openTime] => 1780937100000
            [closeTime] => 1780937399999
            [assetVolume] => 39.66400000
            [baseVolume] => 0.37704471
            [trades] => 72
            [assetBuyVolume] => 36.17600000
            [takerBuyVolume] => 0.34389105
            [ignored] => 0
        )

    [1780937400000] => Array
        (
            [open] => 0.00950700
            [high] => 0.00951100
            [low] => 0.00950300
            [close] => 0.00950400
            [volume] => 0.04866325
            [openTime] => 1780937400000
            [closeTime] => 1780937699999
            [assetVolume] => 5.11900000
            [baseVolume] => 0.04866325
            [trades] => 32
            [assetBuyVolume] => 3.53500000
            [takerBuyVolume] => 0.03360702
            [ignored] => 0
        )

    [1780937700000] => Array
        (
            [open] => 0.00950400
            [high] => 0.00951000
            [low] => 0.00949700
            [close] => 0.00950900
            [volume] => 0.15064032
            [openTime] => 1780937700000
            [closeTime] => 1780937999999
            [assetVolume] => 15.85400000
            [baseVolume] => 0.15064032
            [trades] => 44
            [assetBuyVolume] => 3.70300000
            [takerBuyVolume] => 0.03519676
            [ignored] => 0
        )

    [1780938000000] => Array
        (
            [open] => 0.00950300
            [high] => 0.00951700
            [low] => 0.00950200
            [close] => 0.00950600
            [volume] => 0.59358995
            [openTime] => 1780938000000
            [closeTime] => 1780938299999
            [assetVolume] => 62.38800000
            [baseVolume] => 0.59358995
            [trades] => 157
            [assetBuyVolume] => 51.53000000
            [takerBuyVolume] => 0.49032735
            [ignored] => 0
        )

    [1780938300000] => Array
        (
            [open] => 0.00950600
            [high] => 0.00951500
            [low] => 0.00950600
            [close] => 0.00951200
            [volume] => 0.21407250
            [openTime] => 1780938300000
            [closeTime] => 1780938599999
            [assetVolume] => 22.51200000
            [baseVolume] => 0.21407250
            [trades] => 29
            [assetBuyVolume] => 20.96200000
            [takerBuyVolume] => 0.19933172
            [ignored] => 0
        )

    [1780938600000] => Array
        (
            [open] => 0.00951400
            [high] => 0.00952000
            [low] => 0.00951300
            [close] => 0.00951900
            [volume] => 0.30887393
            [openTime] => 1780938600000
            [closeTime] => 1780938899999
            [assetVolume] => 32.45700000
            [baseVolume] => 0.30887393
            [trades] => 63
            [assetBuyVolume] => 28.11300000
            [takerBuyVolume] => 0.26752937
            [ignored] => 0
        )

    [1780938900000] => Array
        (
            [open] => 0.00951800
            [high] => 0.00951800
            [low] => 0.00950800
            [close] => 0.00950900
            [volume] => 0.02933532
            [openTime] => 1780938900000
            [closeTime] => 1780939199999
            [assetVolume] => 3.08400000
            [baseVolume] => 0.02933532
            [trades] => 16
            [assetBuyVolume] => 0.77000000
            [takerBuyVolume] => 0.00732711
            [ignored] => 0
        )

    [1780939200000] => Array
        (
            [open] => 0.00951000
            [high] => 0.00951100
            [low] => 0.00950800
            [close] => 0.00951100
            [volume] => 0.05022256
            [openTime] => 1780939200000
            [closeTime] => 1780939499999
            [assetVolume] => 5.28100000
            [baseVolume] => 0.05022256
            [trades] => 19
            [assetBuyVolume] => 4.03500000
            [takerBuyVolume] => 0.03837439
            [ignored] => 0
        )

    [1780939500000] => Array
        (
            [open] => 0.00951200
            [high] => 0.00951200
            [low] => 0.00950800
            [close] => 0.00950800
            [volume] => 0.03256060
            [openTime] => 1780939500000
            [closeTime] => 1780939799999
            [assetVolume] => 3.42400000
            [baseVolume] => 0.03256060
            [trades] => 20
            [assetBuyVolume] => 1.02400000
            [takerBuyVolume] => 0.00973739
            [ignored] => 0
        )

    [1780939800000] => Array
        (
            [open] => 0.00951100
            [high] => 0.00952000
            [low] => 0.00951100
            [close] => 0.00952000
            [volume] => 0.82592180
            [openTime] => 1780939800000
            [closeTime] => 1780940099999
            [assetVolume] => 86.81100000
            [baseVolume] => 0.82592180
            [trades] => 93
            [assetBuyVolume] => 76.47800000
            [takerBuyVolume] => 0.72758239
            [ignored] => 0
        )

    [1780940100000] => Array
        (
            [open] => 0.00952000
            [high] => 0.00953600
            [low] => 0.00952000
            [close] => 0.00953400
            [volume] => 1.13652036
            [openTime] => 1780940100000
            [closeTime] => 1780940399999
            [assetVolume] => 119.28200000
            [baseVolume] => 1.13652036
            [trades] => 456
            [assetBuyVolume] => 115.68000000
            [takerBuyVolume] => 1.10218680
            [ignored] => 0
        )

    [1780940400000] => Array
        (
            [open] => 0.00953500
            [high] => 0.00954900
            [low] => 0.00953500
            [close] => 0.00954900
            [volume] => 0.59270899
            [openTime] => 1780940400000
            [closeTime] => 1780940699999
            [assetVolume] => 62.11900000
            [baseVolume] => 0.59270899
            [trades] => 227
            [assetBuyVolume] => 37.79200000
            [takerBuyVolume] => 0.36055765
            [ignored] => 0
        )

    [1780940700000] => Array
        (
            [open] => 0.00954900
            [high] => 0.00955600
            [low] => 0.00954000
            [close] => 0.00955400
            [volume] => 0.24417487
            [openTime] => 1780940700000
            [closeTime] => 1780940999999
            [assetVolume] => 25.57100000
            [baseVolume] => 0.24417487
            [trades] => 198
            [assetBuyVolume] => 17.95400000
            [takerBuyVolume] => 0.17146544
            [ignored] => 0
        )

    [1780941000000] => Array
        (
            [open] => 0.00955400
            [high] => 0.00956400
            [low] => 0.00955100
            [close] => 0.00955900
            [volume] => 0.40499219
            [openTime] => 1780941000000
            [closeTime] => 1780941299999
            [assetVolume] => 42.35700000
            [baseVolume] => 0.40499219
            [trades] => 261
            [assetBuyVolume] => 40.35400000
            [takerBuyVolume] => 0.38585494
            [ignored] => 0
        )

    [1780941300000] => Array
        (
            [open] => 0.00955900
            [high] => 0.00956900
            [low] => 0.00955900
            [close] => 0.00956800
            [volume] => 0.41837978
            [openTime] => 1780941300000
            [closeTime] => 1780941599999
            [assetVolume] => 43.74100000
            [baseVolume] => 0.41837978
            [trades] => 188
            [assetBuyVolume] => 40.92700000
            [takerBuyVolume] => 0.39145687
            [ignored] => 0
        )

    [1780941600000] => Array
        (
            [open] => 0.00956500
            [high] => 0.00957500
            [low] => 0.00956400
            [close] => 0.00957200
            [volume] => 0.25164317
            [openTime] => 1780941600000
            [closeTime] => 1780941899999
            [assetVolume] => 26.30000000
            [baseVolume] => 0.25164317
            [trades] => 129
            [assetBuyVolume] => 23.78600000
            [takerBuyVolume] => 0.22759843
            [ignored] => 0
        )

    [1780941900000] => Array
        (
            [open] => 0.00957200
            [high] => 0.00958700
            [low] => 0.00957200
            [close] => 0.00957200
            [volume] => 0.46133152
            [openTime] => 1780941900000
            [closeTime] => 1780942199999
            [assetVolume] => 48.15400000
            [baseVolume] => 0.46133152
            [trades] => 214
            [assetBuyVolume] => 41.73200000
            [takerBuyVolume] => 0.39982487
            [ignored] => 0
        )

    [1780942200000] => Array
        (
            [open] => 0.00957200
            [high] => 0.00958800
            [low] => 0.00957200
            [close] => 0.00957900
            [volume] => 0.13328763
            [openTime] => 1780942200000
            [closeTime] => 1780942499999
            [assetVolume] => 13.91100000
            [baseVolume] => 0.13328763
            [trades] => 65
            [assetBuyVolume] => 9.50000000
            [takerBuyVolume] => 0.09102298
            [ignored] => 0
        )

    [1780942500000] => Array
        (
            [open] => 0.00957700
            [high] => 0.00957900
            [low] => 0.00957500
            [close] => 0.00957900
            [volume] => 0.01198218
            [openTime] => 1780942500000
            [closeTime] => 1780942799999
            [assetVolume] => 1.25100000
            [baseVolume] => 0.01198218
            [trades] => 6
            [assetBuyVolume] => 0.98200000
            [takerBuyVolume] => 0.00940631
            [ignored] => 0
        )

    [1780942800000] => Array
        (
            [open] => 0.00957500
            [high] => 0.00958900
            [low] => 0.00957100
            [close] => 0.00958900
            [volume] => 0.28080155
            [openTime] => 1780942800000
            [closeTime] => 1780943099999
            [assetVolume] => 29.31100000
            [baseVolume] => 0.28080155
            [trades] => 66
            [assetBuyVolume] => 9.79900000
            [takerBuyVolume] => 0.09390677
            [ignored] => 0
        )

    [1780943100000] => Array
        (
            [open] => 0.00958900
            [high] => 0.00959100
            [low] => 0.00957900
            [close] => 0.00957900
            [volume] => 0.09526220
            [openTime] => 1780943100000
            [closeTime] => 1780943399999
            [assetVolume] => 9.93700000
            [baseVolume] => 0.09526220
            [trades] => 50
            [assetBuyVolume] => 4.56200000
            [takerBuyVolume] => 0.04374985
            [ignored] => 0
        )

    [1780943400000] => Array
        (
            [open] => 0.00957800
            [high] => 0.00958000
            [low] => 0.00956700
            [close] => 0.00956700
            [volume] => 0.29410149
            [openTime] => 1780943400000
            [closeTime] => 1780943699999
            [assetVolume] => 30.72200000
            [baseVolume] => 0.29410149
            [trades] => 41
            [assetBuyVolume] => 5.01600000
            [takerBuyVolume] => 0.04805321
            [ignored] => 0
        )

    [1780943700000] => Array
        (
            [open] => 0.00956600
            [high] => 0.00957100
            [low] => 0.00956500
            [close] => 0.00956700
            [volume] => 3.55793538
            [openTime] => 1780943700000
            [closeTime] => 1780943999999
            [assetVolume] => 371.89200000
            [baseVolume] => 3.55793538
            [trades] => 216
            [assetBuyVolume] => 310.53500000
            [takerBuyVolume] => 2.97088638
            [ignored] => 0
        )

    [1780944000000] => Array
        (
            [open] => 0.00956700
            [high] => 0.00956700
            [low] => 0.00956300
            [close] => 0.00956400
            [volume] => 0.17507025
            [openTime] => 1780944000000
            [closeTime] => 1780944299999
            [assetVolume] => 18.30200000
            [baseVolume] => 0.17507025
            [trades] => 64
            [assetBuyVolume] => 10.07100000
            [takerBuyVolume] => 0.09634713
            [ignored] => 0
        )

    [1780944300000] => Array
        (
            [open] => 0.00956300
            [high] => 0.00958200
            [low] => 0.00956000
            [close] => 0.00958100
            [volume] => 1.58056331
            [openTime] => 1780944300000
            [closeTime] => 1780944599999
            [assetVolume] => 165.19500000
            [baseVolume] => 1.58056331
            [trades] => 361
            [assetBuyVolume] => 157.54300000
            [takerBuyVolume] => 1.50731594
            [ignored] => 0
        )

    [1780944600000] => Array
        (
            [open] => 0.00958100
            [high] => 0.00959100
            [low] => 0.00958100
            [close] => 0.00958400
            [volume] => 0.17513028
            [openTime] => 1780944600000
            [closeTime] => 1780944899999
            [assetVolume] => 18.26700000
            [baseVolume] => 0.17513028
            [trades] => 72
            [assetBuyVolume] => 10.18600000
            [takerBuyVolume] => 0.09765760
            [ignored] => 0
        )

    [1780944900000] => Array
        (
            [open] => 0.00958300
            [high] => 0.00958500
            [low] => 0.00957500
            [close] => 0.00957500
            [volume] => 0.05868559
            [openTime] => 1780944900000
            [closeTime] => 1780945199999
            [assetVolume] => 6.12500000
            [baseVolume] => 0.05868559
            [trades] => 25
            [assetBuyVolume] => 1.10000000
            [takerBuyVolume] => 0.01054221
            [ignored] => 0
        )

    [1780945200000] => Array
        (
            [open] => 0.00957700
            [high] => 0.00957800
            [low] => 0.00957200
            [close] => 0.00957200
            [volume] => 0.02842205
            [openTime] => 1780945200000
            [closeTime] => 1780945499999
            [assetVolume] => 2.96800000
            [baseVolume] => 0.02842205
            [trades] => 14
            [assetBuyVolume] => 0.12800000
            [takerBuyVolume] => 0.00122584
            [ignored] => 0
        )

    [1780945500000] => Array
        (
            [open] => 0.00957200
            [high] => 0.00957400
            [low] => 0.00957000
            [close] => 0.00957300
            [volume] => 0.10320623
            [openTime] => 1780945500000
            [closeTime] => 1780945799999
            [assetVolume] => 10.78200000
            [baseVolume] => 0.10320623
            [trades] => 18
            [assetBuyVolume] => 3.46000000
            [takerBuyVolume] => 0.03312112
            [ignored] => 0
        )

    [1780945800000] => Array
        (
            [open] => 0.00957200
            [high] => 0.00957500
            [low] => 0.00956600
            [close] => 0.00956700
            [volume] => 0.09784692
            [openTime] => 1780945800000
            [closeTime] => 1780946099999
            [assetVolume] => 10.22300000
            [baseVolume] => 0.09784692
            [trades] => 33
            [assetBuyVolume] => 2.64600000
            [takerBuyVolume] => 0.02533090
            [ignored] => 0
        )

    [1780946100000] => Array
        (
            [open] => 0.00956600
            [high] => 0.00957300
            [low] => 0.00956600
            [close] => 0.00956800
            [volume] => 0.08048970
            [openTime] => 1780946100000
            [closeTime] => 1780946399999
            [assetVolume] => 8.41200000
            [baseVolume] => 0.08048970
            [trades] => 34
            [assetBuyVolume] => 3.37700000
            [takerBuyVolume] => 0.03231252
            [ignored] => 0
        )

    [1780946400000] => Array
        (
            [open] => 0.00956800
            [high] => 0.00957000
            [low] => 0.00956500
            [close] => 0.00957000
            [volume] => 0.03480900
            [openTime] => 1780946400000
            [closeTime] => 1780946699999
            [assetVolume] => 3.63800000
            [baseVolume] => 0.03480900
            [trades] => 18
            [assetBuyVolume] => 1.38500000
            [takerBuyVolume] => 0.01325267
            [ignored] => 0
        )

    [1780946700000] => Array
        (
            [open] => 0.00956800
            [high] => 0.00957000
            [low] => 0.00956400
            [close] => 0.00956500
            [volume] => 0.05182790
            [openTime] => 1780946700000
            [closeTime] => 1780946999999
            [assetVolume] => 5.41800000
            [baseVolume] => 0.05182790
            [trades] => 19
            [assetBuyVolume] => 1.59500000
            [takerBuyVolume] => 0.01526091
            [ignored] => 0
        )

    [1780947000000] => Array
        (
            [open] => 0.00956500
            [high] => 0.00957400
            [low] => 0.00956500
            [close] => 0.00957300
            [volume] => 0.07447985
            [openTime] => 1780947000000
            [closeTime] => 1780947299999
            [assetVolume] => 7.78400000
            [baseVolume] => 0.07447985
            [trades] => 22
            [assetBuyVolume] => 5.17900000
            [takerBuyVolume] => 0.04955494
            [ignored] => 0
        )

    [1780947300000] => Array
        (
            [open] => 0.00957500
            [high] => 0.00957800
            [low] => 0.00957500
            [close] => 0.00957600
            [volume] => 0.04605292
            [openTime] => 1780947300000
            [closeTime] => 1780947599999
            [assetVolume] => 4.80900000
            [baseVolume] => 0.04605292
            [trades] => 26
            [assetBuyVolume] => 2.30100000
            [takerBuyVolume] => 0.02203398
            [ignored] => 0
        )

    [1780947600000] => Array
        (
            [open] => 0.00957400
            [high] => 0.00957900
            [low] => 0.00957400
            [close] => 0.00957900
            [volume] => 0.05839355
            [openTime] => 1780947600000
            [closeTime] => 1780947899999
            [assetVolume] => 6.09700000
            [baseVolume] => 0.05839355
            [trades] => 50
            [assetBuyVolume] => 2.98900000
            [takerBuyVolume] => 0.02862709
            [ignored] => 0
        )

    [1780947900000] => Array
        (
            [open] => 0.00957900
            [high] => 0.00958100
            [low] => 0.00957500
            [close] => 0.00957600
            [volume] => 0.24899949
            [openTime] => 1780947900000
            [closeTime] => 1780948199999
            [assetVolume] => 25.99400000
            [baseVolume] => 0.24899949
            [trades] => 52
            [assetBuyVolume] => 14.04100000
            [takerBuyVolume] => 0.13449668
            [ignored] => 0
        )

    [1780948200000] => Array
        (
            [open] => 0.00957500
            [high] => 0.00958300
            [low] => 0.00957100
            [close] => 0.00958300
            [volume] => 0.15714197
            [openTime] => 1780948200000
            [closeTime] => 1780948499999
            [assetVolume] => 16.41000000
            [baseVolume] => 0.15714197
            [trades] => 49
            [assetBuyVolume] => 6.69800000
            [takerBuyVolume] => 0.06415533
            [ignored] => 0
        )

    [1780948500000] => Array
        (
            [open] => 0.00958300
            [high] => 0.00958800
            [low] => 0.00957800
            [close] => 0.00958800
            [volume] => 0.08022047
            [openTime] => 1780948500000
            [closeTime] => 1780948799999
            [assetVolume] => 8.37200000
            [baseVolume] => 0.08022047
            [trades] => 42
            [assetBuyVolume] => 6.74500000
            [takerBuyVolume] => 0.06463419
            [ignored] => 0
        )

    [1780948800000] => Array
        (
            [open] => 0.00958700
            [high] => 0.00959200
            [low] => 0.00958500
            [close] => 0.00959200
            [volume] => 0.08469728
            [openTime] => 1780948800000
            [closeTime] => 1780949099999
            [assetVolume] => 8.83200000
            [baseVolume] => 0.08469728
            [trades] => 65
            [assetBuyVolume] => 7.48900000
            [takerBuyVolume] => 0.07181686
            [ignored] => 0
        )

    [1780949100000] => Array
        (
            [open] => 0.00959100
            [high] => 0.00959300
            [low] => 0.00957900
            [close] => 0.00957900
            [volume] => 0.07023276
            [openTime] => 1780949100000
            [closeTime] => 1780949399999
            [assetVolume] => 7.32600000
            [baseVolume] => 0.07023276
            [trades] => 31
            [assetBuyVolume] => 1.31200000
            [takerBuyVolume] => 0.01258362
            [ignored] => 0
        )

    [1780949400000] => Array
        (
            [open] => 0.00958300
            [high] => 0.00959300
            [low] => 0.00958000
            [close] => 0.00959300
            [volume] => 0.22970814
            [openTime] => 1780949400000
            [closeTime] => 1780949699999
            [assetVolume] => 23.97200000
            [baseVolume] => 0.22970814
            [trades] => 45
            [assetBuyVolume] => 15.44700000
            [takerBuyVolume] => 0.14801443
            [ignored] => 0
        )

    [1780949700000] => Array
        (
            [open] => 0.00959300
            [high] => 0.00959300
            [low] => 0.00958500
            [close] => 0.00958500
            [volume] => 0.16342160
            [openTime] => 1780949700000
            [closeTime] => 1780949999999
            [assetVolume] => 17.04400000
            [baseVolume] => 0.16342160
            [trades] => 32
            [assetBuyVolume] => 2.28600000
            [takerBuyVolume] => 0.02192221
            [ignored] => 0
        )

    [1780950000000] => Array
        (
            [open] => 0.00958600
            [high] => 0.00958800
            [low] => 0.00958000
            [close] => 0.00958800
            [volume] => 0.23688470
            [openTime] => 1780950000000
            [closeTime] => 1780950299999
            [assetVolume] => 24.72000000
            [baseVolume] => 0.23688470
            [trades] => 22
            [assetBuyVolume] => 1.17800000
            [takerBuyVolume] => 0.01129087
            [ignored] => 0
        )

    [1780950300000] => Array
        (
            [open] => 0.00958800
            [high] => 0.00958900
            [low] => 0.00958600
            [close] => 0.00958700
            [volume] => 0.00649127
            [openTime] => 1780950300000
            [closeTime] => 1780950599999
            [assetVolume] => 0.67700000
            [baseVolume] => 0.00649127
            [trades] => 6
            [assetBuyVolume] => 0.34800000
            [takerBuyVolume] => 0.00333659
            [ignored] => 0
        )

    [1780950600000] => Array
        (
            [open] => 0.00958700
            [high] => 0.00958700
            [low] => 0.00957600
            [close] => 0.00957900
            [volume] => 0.03254918
            [openTime] => 1780950600000
            [closeTime] => 1780950899999
            [assetVolume] => 3.39800000
            [baseVolume] => 0.03254918
            [trades] => 25
            [assetBuyVolume] => 0.20700000
            [takerBuyVolume] => 0.00198298
            [ignored] => 0
        )

    [1780950900000] => Array
        (
            [open] => 0.00957800
            [high] => 0.00957900
            [low] => 0.00957200
            [close] => 0.00957200
            [volume] => 0.10419035
            [openTime] => 1780950900000
            [closeTime] => 1780951199999
            [assetVolume] => 10.88000000
            [baseVolume] => 0.10419035
            [trades] => 34
            [assetBuyVolume] => 5.03400000
            [takerBuyVolume] => 0.04821726
            [ignored] => 0
        )

    [1780951200000] => Array
        (
            [open] => 0.00957100
            [high] => 0.00957500
            [low] => 0.00956300
            [close] => 0.00956700
            [volume] => 1.52088970
            [openTime] => 1780951200000
            [closeTime] => 1780951499999
            [assetVolume] => 158.95700000
            [baseVolume] => 1.52088970
            [trades] => 126
            [assetBuyVolume] => 18.72600000
            [takerBuyVolume] => 0.17924903
            [ignored] => 0
        )

    [1780951500000] => Array
        (
            [open] => 0.00956800
            [high] => 0.00956800
            [low] => 0.00955900
            [close] => 0.00955900
            [volume] => 0.05856888
            [openTime] => 1780951500000
            [closeTime] => 1780951799999
            [assetVolume] => 6.12500000
            [baseVolume] => 0.05856888
            [trades] => 36
            [assetBuyVolume] => 0.93300000
            [takerBuyVolume] => 0.00892644
            [ignored] => 0
        )

    [1780951800000] => Array
        (
            [open] => 0.00955800
            [high] => 0.00956000
            [low] => 0.00955400
            [close] => 0.00956000
            [volume] => 0.04955560
            [openTime] => 1780951800000
            [closeTime] => 1780952099999
            [assetVolume] => 5.18600000
            [baseVolume] => 0.04955560
            [trades] => 41
            [assetBuyVolume] => 0.35200000
            [takerBuyVolume] => 0.00336401
            [ignored] => 0
        )

    [1780952100000] => Array
        (
            [open] => 0.00956000
            [high] => 0.00956000
            [low] => 0.00955800
            [close] => 0.00955800
            [volume] => 0.01428173
            [openTime] => 1780952100000
            [closeTime] => 1780952399999
            [assetVolume] => 1.49400000
            [baseVolume] => 0.01428173
            [trades] => 13
            [assetBuyVolume] => 1.11300000
            [takerBuyVolume] => 0.01064015
            [ignored] => 0
        )

    [1780952400000] => Array
        (
            [open] => 0.00955900
            [high] => 0.00956000
            [low] => 0.00955400
            [close] => 0.00955800
            [volume] => 0.08616559
            [openTime] => 1780952400000
            [closeTime] => 1780952699999
            [assetVolume] => 9.01600000
            [baseVolume] => 0.08616559
            [trades] => 31
            [assetBuyVolume] => 6.84500000
            [takerBuyVolume] => 0.06542077
            [ignored] => 0
        )

    [1780952700000] => Array
        (
            [open] => 0.00955600
            [high] => 0.00956400
            [low] => 0.00955600
            [close] => 0.00955900
            [volume] => 0.09532366
            [openTime] => 1780952700000
            [closeTime] => 1780952999999
            [assetVolume] => 9.97200000
            [baseVolume] => 0.09532366
            [trades] => 25
            [assetBuyVolume] => 9.22700000
            [takerBuyVolume] => 0.08820311
            [ignored] => 0
        )

    [1780953000000] => Array
        (
            [open] => 0.00956000
            [high] => 0.00957200
            [low] => 0.00956000
            [close] => 0.00956800
            [volume] => 0.16445324
            [openTime] => 1780953000000
            [closeTime] => 1780953299999
            [assetVolume] => 17.18700000
            [baseVolume] => 0.16445324
            [trades] => 43
            [assetBuyVolume] => 11.39300000
            [takerBuyVolume] => 0.10901940
            [ignored] => 0
        )

    [1780953300000] => Array
        (
            [open] => 0.00956800
            [high] => 0.00957200
            [low] => 0.00956200
            [close] => 0.00957100
            [volume] => 0.13662868
            [openTime] => 1780953300000
            [closeTime] => 1780953599999
            [assetVolume] => 14.28300000
            [baseVolume] => 0.13662868
            [trades] => 38
            [assetBuyVolume] => 3.89400000
            [takerBuyVolume] => 0.03725361
            [ignored] => 0
        )

    [1780953600000] => Array
        (
            [open] => 0.00956800
            [high] => 0.00957200
            [low] => 0.00956500
            [close] => 0.00957000
            [volume] => 0.11012782
            [openTime] => 1780953600000
            [closeTime] => 1780953899999
            [assetVolume] => 11.50900000
            [baseVolume] => 0.11012782
            [trades] => 27
            [assetBuyVolume] => 10.43700000
            [takerBuyVolume] => 0.09987124
            [ignored] => 0
        )

    [1780953900000] => Array
        (
            [open] => 0.00957000
            [high] => 0.00957100
            [low] => 0.00956400
            [close] => 0.00956400
            [volume] => 0.09277590
            [openTime] => 1780953900000
            [closeTime] => 1780954199999
            [assetVolume] => 9.69700000
            [baseVolume] => 0.09277590
            [trades] => 32
            [assetBuyVolume] => 8.75400000
            [takerBuyVolume] => 0.08375602
            [ignored] => 0
        )

    [1780954200000] => Array
        (
            [open] => 0.00956500
            [high] => 0.00957200
            [low] => 0.00956500
            [close] => 0.00956500
            [volume] => 0.03441657
            [openTime] => 1780954200000
            [closeTime] => 1780954499999
            [assetVolume] => 3.59700000
            [baseVolume] => 0.03441657
            [trades] => 23
            [assetBuyVolume] => 2.00800000
            [takerBuyVolume] => 0.01921422
            [ignored] => 0
        )

    [1780954500000] => Array
        (
            [open] => 0.00956500
            [high] => 0.00956600
            [low] => 0.00956200
            [close] => 0.00956300
            [volume] => 0.05164950
            [openTime] => 1780954500000
            [closeTime] => 1780954799999
            [assetVolume] => 5.40100000
            [baseVolume] => 0.05164950
            [trades] => 18
            [assetBuyVolume] => 3.49600000
            [takerBuyVolume] => 0.03343238
            [ignored] => 0
        )

    [1780954800000] => Array
        (
            [open] => 0.00956700
            [high] => 0.00956700
            [low] => 0.00955200
            [close] => 0.00955200
            [volume] => 0.08107519
            [openTime] => 1780954800000
            [closeTime] => 1780955099999
            [assetVolume] => 8.48300000
            [baseVolume] => 0.08107519
            [trades] => 64
            [assetBuyVolume] => 2.12100000
            [takerBuyVolume] => 0.02027335
            [ignored] => 0
        )

    [1780955100000] => Array
        (
            [open] => 0.00955300
            [high] => 0.00955700
            [low] => 0.00955100
            [close] => 0.00955100
            [volume] => 0.02060575
            [openTime] => 1780955100000
            [closeTime] => 1780955399999
            [assetVolume] => 2.15700000
            [baseVolume] => 0.02060575
            [trades] => 32
            [assetBuyVolume] => 0.00000000
            [takerBuyVolume] => 0.00000000
            [ignored] => 0
        )

    [1780955400000] => Array
        (
            [open] => 0.00955300
            [high] => 0.00955300
            [low] => 0.00954900
            [close] => 0.00955000
            [volume] => 0.03175511
            [openTime] => 1780955400000
            [closeTime] => 1780955699999
            [assetVolume] => 3.32500000
            [baseVolume] => 0.03175511
            [trades] => 36
            [assetBuyVolume] => 0.72700000
            [takerBuyVolume] => 0.00694367
            [ignored] => 0
        )

    [1780955700000] => Array
        (
            [open] => 0.00954900
            [high] => 0.00954900
            [low] => 0.00953600
            [close] => 0.00953600
            [volume] => 0.10891353
            [openTime] => 1780955700000
            [closeTime] => 1780955999999
            [assetVolume] => 11.41200000
            [baseVolume] => 0.10891353
            [trades] => 146
            [assetBuyVolume] => 0.12100000
            [takerBuyVolume] => 0.00115459
            [ignored] => 0
        )

    [1780956000000] => Array
        (
            [open] => 0.00953500
            [high] => 0.00955400
            [low] => 0.00953500
            [close] => 0.00955000
            [volume] => 0.10113714
            [openTime] => 1780956000000
            [closeTime] => 1780956299999
            [assetVolume] => 10.59500000
            [baseVolume] => 0.10113714
            [trades] => 43
            [assetBuyVolume] => 10.47500000
            [takerBuyVolume] => 0.09999222
            [ignored] => 0
        )

    [1780956300000] => Array
        (
            [open] => 0.00955200
            [high] => 0.00955900
            [low] => 0.00955200
            [close] => 0.00955500
            [volume] => 0.03832122
            [openTime] => 1780956300000
            [closeTime] => 1780956599999
            [assetVolume] => 4.01100000
            [baseVolume] => 0.03832122
            [trades] => 31
            [assetBuyVolume] => 3.92400000
            [takerBuyVolume] => 0.03748999
            [ignored] => 0
        )

    [1780956600000] => Array
        (
            [open] => 0.00955600
            [high] => 0.00957000
            [low] => 0.00955400
            [close] => 0.00957000
            [volume] => 0.11369796
            [openTime] => 1780956600000
            [closeTime] => 1780956899999
            [assetVolume] => 11.89200000
            [baseVolume] => 0.11369796
            [trades] => 60
            [assetBuyVolume] => 11.89200000
            [takerBuyVolume] => 0.11369796
            [ignored] => 0
        )

    [1780956900000] => Array
        (
            [open] => 0.00956200
            [high] => 0.00956400
            [low] => 0.00955800
            [close] => 0.00955900
            [volume] => 0.04229096
            [openTime] => 1780956900000
            [closeTime] => 1780957199999
            [assetVolume] => 4.42300000
            [baseVolume] => 0.04229096
            [trades] => 16
            [assetBuyVolume] => 3.21700000
            [takerBuyVolume] => 0.03076186
            [ignored] => 0
        )

    [1780957200000] => Array
        (
            [open] => 0.00955700
            [high] => 0.00956000
            [low] => 0.00955500
            [close] => 0.00956000
            [volume] => 0.03065584
            [openTime] => 1780957200000
            [closeTime] => 1780957499999
            [assetVolume] => 3.20700000
            [baseVolume] => 0.03065584
            [trades] => 16
            [assetBuyVolume] => 3.19400000
            [takerBuyVolume] => 0.03053163
            [ignored] => 0
        )

    [1780957500000] => Array
        (
            [open] => 0.00956100
            [high] => 0.00956700
            [low] => 0.00955500
            [close] => 0.00955600
            [volume] => 0.04134153
            [openTime] => 1780957500000
            [closeTime] => 1780957799999
            [assetVolume] => 4.32400000
            [baseVolume] => 0.04134153
            [trades] => 33
            [assetBuyVolume] => 2.33700000
            [takerBuyVolume] => 0.02234525
            [ignored] => 0
        )

    [1780957800000] => Array
        (
            [open] => 0.00955600
            [high] => 0.00956200
            [low] => 0.00955500
            [close] => 0.00955800
            [volume] => 0.11936543
            [openTime] => 1780957800000
            [closeTime] => 1780958099999
            [assetVolume] => 12.48900000
            [baseVolume] => 0.11936543
            [trades] => 27
            [assetBuyVolume] => 9.17000000
            [takerBuyVolume] => 0.08763463
            [ignored] => 0
        )

    [1780958100000] => Array
        (
            [open] => 0.00955900
            [high] => 0.00956100
            [low] => 0.00955800
            [close] => 0.00956100
            [volume] => 0.04052170
            [openTime] => 1780958100000
            [closeTime] => 1780958399999
            [assetVolume] => 4.23900000
            [baseVolume] => 0.04052170
            [trades] => 16
            [assetBuyVolume] => 3.61300000
            [takerBuyVolume] => 0.03453722
            [ignored] => 0
        )

    [1780958400000] => Array
        (
            [open] => 0.00956100
            [high] => 0.00956200
            [low] => 0.00955800
            [close] => 0.00955900
            [volume] => 0.25981897
            [openTime] => 1780958400000
            [closeTime] => 1780958699999
            [assetVolume] => 27.17800000
            [baseVolume] => 0.25981897
            [trades] => 43
            [assetBuyVolume] => 7.60800000
            [takerBuyVolume] => 0.07273966
            [ignored] => 0
        )

    [1780958700000] => Array
        (
            [open] => 0.00955800
            [high] => 0.00955800
            [low] => 0.00955100
            [close] => 0.00955100
            [volume] => 0.06091808
            [openTime] => 1780958700000
            [closeTime] => 1780958999999
            [assetVolume] => 6.37500000
            [baseVolume] => 0.06091808
            [trades] => 34
            [assetBuyVolume] => 4.69500000
            [takerBuyVolume] => 0.04486831
            [ignored] => 0
        )

    [1780959000000] => Array
        (
            [open] => 0.00955200
            [high] => 0.00955400
            [low] => 0.00955200
            [close] => 0.00955300
            [volume] => 0.03525206
            [openTime] => 1780959000000
            [closeTime] => 1780959299999
            [assetVolume] => 3.69000000
            [baseVolume] => 0.03525206
            [trades] => 11
            [assetBuyVolume] => 3.46900000
            [takerBuyVolume] => 0.03314104
            [ignored] => 0
        )

    [1780959300000] => Array
        (
            [open] => 0.00955200
            [high] => 0.00955600
            [low] => 0.00955100
            [close] => 0.00955600
            [volume] => 0.03951715
            [openTime] => 1780959300000
            [closeTime] => 1780959599999
            [assetVolume] => 4.13600000
            [baseVolume] => 0.03951715
            [trades] => 17
            [assetBuyVolume] => 3.92600000
            [takerBuyVolume] => 0.03751093
            [ignored] => 0
        )

    [1780959600000] => Array
        (
            [open] => 0.00956000
            [high] => 0.00956300
            [low] => 0.00956000
            [close] => 0.00956100
            [volume] => 0.07459304
            [openTime] => 1780959600000
            [closeTime] => 1780959899999
            [assetVolume] => 7.80100000
            [baseVolume] => 0.07459304
            [trades] => 24
            [assetBuyVolume] => 7.01700000
            [takerBuyVolume] => 0.06709724
            [ignored] => 0
        )

    [1780959900000] => Array
        (
            [open] => 0.00955800
            [high] => 0.00955900
            [low] => 0.00955300
            [close] => 0.00955300
            [volume] => 0.03077994
            [openTime] => 1780959900000
            [closeTime] => 1780960199999
            [assetVolume] => 3.22100000
            [baseVolume] => 0.03077994
            [trades] => 18
            [assetBuyVolume] => 2.08800000
            [takerBuyVolume] => 0.01995416
            [ignored] => 0
        )

    [1780960200000] => Array
        (
            [open] => 0.00955100
            [high] => 0.00955200
            [low] => 0.00954700
            [close] => 0.00954700
            [volume] => 0.02058958
            [openTime] => 1780960200000
            [closeTime] => 1780960499999
            [assetVolume] => 2.15600000
            [baseVolume] => 0.02058958
            [trades] => 22
            [assetBuyVolume] => 0.43900000
            [takerBuyVolume] => 0.00419222
            [ignored] => 0
        )

    [1780960500000] => Array
        (
            [open] => 0.00954700
            [high] => 0.00956300
            [low] => 0.00954700
            [close] => 0.00956200
            [volume] => 0.10012183
            [openTime] => 1780960500000
            [closeTime] => 1780960799999
            [assetVolume] => 10.48000000
            [baseVolume] => 0.10012183
            [trades] => 38
            [assetBuyVolume] => 8.72000000
            [takerBuyVolume] => 0.08330699
            [ignored] => 0
        )

    [1780960800000] => Array
        (
            [open] => 0.00956000
            [high] => 0.00956500
            [low] => 0.00955500
            [close] => 0.00955600
            [volume] => 0.07271027
            [openTime] => 1780960800000
            [closeTime] => 1780961099999
            [assetVolume] => 7.60400000
            [baseVolume] => 0.07271027
            [trades] => 44
            [assetBuyVolume] => 4.50900000
            [takerBuyVolume] => 0.04311832
            [ignored] => 0
        )

    [1780961100000] => Array
        (
            [open] => 0.00955500
            [high] => 0.00955800
            [low] => 0.00953100
            [close] => 0.00954400
            [volume] => 0.68479890
            [openTime] => 1780961100000
            [closeTime] => 1780961399999
            [assetVolume] => 71.75200000
            [baseVolume] => 0.68479890
            [trades] => 156
            [assetBuyVolume] => 3.47200000
            [takerBuyVolume] => 0.03312208
            [ignored] => 0
        )

    [1780961400000] => Array
        (
            [open] => 0.00954500
            [high] => 0.00955300
            [low] => 0.00954400
            [close] => 0.00955300
            [volume] => 0.04578232
            [openTime] => 1780961400000
            [closeTime] => 1780961699999
            [assetVolume] => 4.79500000
            [baseVolume] => 0.04578232
            [trades] => 26
            [assetBuyVolume] => 3.15800000
            [takerBuyVolume] => 0.03015456
            [ignored] => 0
        )

    [1780961700000] => Array
        (
            [open] => 0.00955400
            [high] => 0.00955800
            [low] => 0.00955000
            [close] => 0.00955600
            [volume] => 0.06047598
            [openTime] => 1780961700000
            [closeTime] => 1780961999999
            [assetVolume] => 6.33100000
            [baseVolume] => 0.06047598
            [trades] => 48
            [assetBuyVolume] => 2.09600000
            [takerBuyVolume] => 0.02002745
            [ignored] => 0
        )

    [1780962000000] => Array
        (
            [open] => 0.00955700
            [high] => 0.00955700
            [low] => 0.00954600
            [close] => 0.00954900
            [volume] => 0.12288026
            [openTime] => 1780962000000
            [closeTime] => 1780962299999
            [assetVolume] => 12.86600000
            [baseVolume] => 0.12288026
            [trades] => 55
            [assetBuyVolume] => 3.34300000
            [takerBuyVolume] => 0.03192390
            [ignored] => 0
        )

    [1780962300000] => Array
        (
            [open] => 0.00955200
            [high] => 0.00955400
            [low] => 0.00954500
            [close] => 0.00954500
            [volume] => 0.10984442
            [openTime] => 1780962300000
            [closeTime] => 1780962599999
            [assetVolume] => 11.50400000
            [baseVolume] => 0.10984442
            [trades] => 34
            [assetBuyVolume] => 3.40300000
            [takerBuyVolume] => 0.03248640
            [ignored] => 0
        )

    [1780962600000] => Array
        (
            [open] => 0.00954400
            [high] => 0.00954500
            [low] => 0.00954000
            [close] => 0.00954200
            [volume] => 0.05205358
            [openTime] => 1780962600000
            [closeTime] => 1780962899999
            [assetVolume] => 5.45500000
            [baseVolume] => 0.05205358
            [trades] => 25
            [assetBuyVolume] => 0.09000000
            [takerBuyVolume] => 0.00085881
            [ignored] => 0
        )

    [1780962900000] => Array
        (
            [open] => 0.00954200
            [high] => 0.00954200
            [low] => 0.00953600
            [close] => 0.00953900
            [volume] => 0.01532983
            [openTime] => 1780962900000
            [closeTime] => 1780963199999
            [assetVolume] => 1.60700000
            [baseVolume] => 0.01532983
            [trades] => 21
            [assetBuyVolume] => 0.00000000
            [takerBuyVolume] => 0.00000000
            [ignored] => 0
        )

    [1780963200000] => Array
        (
            [open] => 0.00954200
            [high] => 0.00954400
            [low] => 0.00953700
            [close] => 0.00954300
            [volume] => 0.02898323
            [openTime] => 1780963200000
            [closeTime] => 1780963499999
            [assetVolume] => 3.03700000
            [baseVolume] => 0.02898323
            [trades] => 12
            [assetBuyVolume] => 0.00000000
            [takerBuyVolume] => 0.00000000
            [ignored] => 0
        )

    [1780963500000] => Array
        (
            [open] => 0.00954400
            [high] => 0.00954400
            [low] => 0.00953500
            [close] => 0.00953500
            [volume] => 0.02246653
            [openTime] => 1780963500000
            [closeTime] => 1780963799999
            [assetVolume] => 2.35600000
            [baseVolume] => 0.02246653
            [trades] => 20
            [assetBuyVolume] => 0.50800000
            [takerBuyVolume] => 0.00484428
            [ignored] => 0
        )

    [1780963800000] => Array
        (
            [open] => 0.00953500
            [high] => 0.00953900
            [low] => 0.00953500
            [close] => 0.00953900
            [volume] => 0.03794942
            [openTime] => 1780963800000
            [closeTime] => 1780964099999
            [assetVolume] => 3.97900000
            [baseVolume] => 0.03794942
            [trades] => 17
            [assetBuyVolume] => 1.82000000
            [takerBuyVolume] => 0.01736098
            [ignored] => 0
        )

    [1780964100000] => Array
        (
            [open] => 0.00953700
            [high] => 0.00954700
            [low] => 0.00953700
            [close] => 0.00954000
            [volume] => 0.35007933
            [openTime] => 1780964100000
            [closeTime] => 1780964399999
            [assetVolume] => 36.68500000
            [baseVolume] => 0.35007933
            [trades] => 77
            [assetBuyVolume] => 2.31500000
            [takerBuyVolume] => 0.02209102
            [ignored] => 0
        )

    [1780964400000] => Array
        (
            [open] => 0.00953600
            [high] => 0.00953600
            [low] => 0.00950000
            [close] => 0.00950000
            [volume] => 1.30832802
            [openTime] => 1780964400000
            [closeTime] => 1780964699999
            [assetVolume] => 137.44100000
            [baseVolume] => 1.30832802
            [trades] => 531
            [assetBuyVolume] => 28.14500000
            [takerBuyVolume] => 0.26773670
            [ignored] => 0
        )

    [1780964700000] => Array
        (
            [open] => 0.00950000
            [high] => 0.00952000
            [low] => 0.00949100
            [close] => 0.00951600
            [volume] => 2.14176606
            [openTime] => 1780964700000
            [closeTime] => 1780964999999
            [assetVolume] => 225.36500000
            [baseVolume] => 2.14176606
            [trades] => 397
            [assetBuyVolume] => 131.72300000
            [takerBuyVolume] => 1.25254694
            [ignored] => 0
        )

    [1780965000000] => Array
        (
            [open] => 0.00951400
            [high] => 0.00952600
            [low] => 0.00950300
            [close] => 0.00950300
            [volume] => 0.93294278
            [openTime] => 1780965000000
            [closeTime] => 1780965299999
            [assetVolume] => 98.01900000
            [baseVolume] => 0.93294278
            [trades] => 144
            [assetBuyVolume] => 33.22000000
            [takerBuyVolume] => 0.31615482
            [ignored] => 0
        )

    [1780965300000] => Array
        (
            [open] => 0.00950200
            [high] => 0.00950200
            [low] => 0.00947800
            [close] => 0.00947900
            [volume] => 0.75781676
            [openTime] => 1780965300000
            [closeTime] => 1780965599999
            [assetVolume] => 79.87600000
            [baseVolume] => 0.75781676
            [trades] => 292
            [assetBuyVolume] => 11.26800000
            [takerBuyVolume] => 0.10686907
            [ignored] => 0
        )

    [1780965600000] => Array
        (
            [open] => 0.00948100
            [high] => 0.00950300
            [low] => 0.00947900
            [close] => 0.00950300
            [volume] => 0.23050345
            [openTime] => 1780965600000
            [closeTime] => 1780965899999
            [assetVolume] => 24.29900000
            [baseVolume] => 0.23050345
            [trades] => 61
            [assetBuyVolume] => 10.15500000
            [takerBuyVolume] => 0.09637444
            [ignored] => 0
        )

    [1780965900000] => Array
        (
            [open] => 0.00950400
            [high] => 0.00952000
            [low] => 0.00950400
            [close] => 0.00951700
            [volume] => 2.64887860
            [openTime] => 1780965900000
            [closeTime] => 1780966199999
            [assetVolume] => 278.46900000
            [baseVolume] => 2.64887860
            [trades] => 309
            [assetBuyVolume] => 67.60000000
            [takerBuyVolume] => 0.64310648
            [ignored] => 0
        )

    [1780966200000] => Array
        (
            [open] => 0.00951800
            [high] => 0.00951900
            [low] => 0.00951100
            [close] => 0.00951700
            [volume] => 0.03704141
            [openTime] => 1780966200000
            [closeTime] => 1780966499999
            [assetVolume] => 3.89300000
            [baseVolume] => 0.03704141
            [trades] => 26
            [assetBuyVolume] => 1.44500000
            [takerBuyVolume] => 0.01374916
            [ignored] => 0
        )

    [1780966500000] => Array
        (
            [open] => 0.00951700
            [high] => 0.00952800
            [low] => 0.00951300
            [close] => 0.00952400
            [volume] => 0.99818345
            [openTime] => 1780966500000
            [closeTime] => 1780966799999
            [assetVolume] => 104.86600000
            [baseVolume] => 0.99818345
            [trades] => 160
            [assetBuyVolume] => 64.03500000
            [takerBuyVolume] => 0.60962543
            [ignored] => 0
        )

    [1780966800000] => Array
        (
            [open] => 0.00952100
            [high] => 0.00952400
            [low] => 0.00951400
            [close] => 0.00952100
            [volume] => 0.20270255
            [openTime] => 1780966800000
            [closeTime] => 1780967099999
            [assetVolume] => 21.29200000
            [baseVolume] => 0.20270255
            [trades] => 30
            [assetBuyVolume] => 6.03800000
            [takerBuyVolume] => 0.05748862
            [ignored] => 0
        )

    [1780967100000] => Array
        (
            [open] => 0.00951900
            [high] => 0.00951900
            [low] => 0.00950900
            [close] => 0.00951000
            [volume] => 0.19019691
            [openTime] => 1780967100000
            [closeTime] => 1780967399999
            [assetVolume] => 19.99200000
            [baseVolume] => 0.19019691
            [trades] => 45
            [assetBuyVolume] => 4.46600000
            [takerBuyVolume] => 0.04248476
            [ignored] => 0
        )

    [1780967400000] => Array
        (
            [open] => 0.00950800
            [high] => 0.00951700
            [low] => 0.00950700
            [close] => 0.00951500
            [volume] => 0.22830298
            [openTime] => 1780967400000
            [closeTime] => 1780967699999
            [assetVolume] => 23.99600000
            [baseVolume] => 0.22830298
            [trades] => 34
            [assetBuyVolume] => 23.00500000
            [takerBuyVolume] => 0.21887708
            [ignored] => 0
        )

    [1780967700000] => Array
        (
            [open] => 0.00951400
            [high] => 0.00951800
            [low] => 0.00951000
            [close] => 0.00951100
            [volume] => 0.05234273
            [openTime] => 1780967700000
            [closeTime] => 1780967999999
            [assetVolume] => 5.50200000
            [baseVolume] => 0.05234273
            [trades] => 13
            [assetBuyVolume] => 4.04900000
            [takerBuyVolume] => 0.03852189
            [ignored] => 0
        )

    [1780968000000] => Array
        (
            [open] => 0.00951000
            [high] => 0.00951500
            [low] => 0.00950900
            [close] => 0.00951300
            [volume] => 0.01344832
            [openTime] => 1780968000000
            [closeTime] => 1780968299999
            [assetVolume] => 1.41400000
            [baseVolume] => 0.01344832
            [trades] => 11
            [assetBuyVolume] => 0.40000000
            [takerBuyVolume] => 0.00380510
            [ignored] => 0
        )

    [1780968300000] => Array
        (
            [open] => 0.00950800
            [high] => 0.00951600
            [low] => 0.00950800
            [close] => 0.00951500
            [volume] => 0.25359141
            [openTime] => 1780968300000
            [closeTime] => 1780968599999
            [assetVolume] => 26.65500000
            [baseVolume] => 0.25359141
            [trades] => 30
            [assetBuyVolume] => 24.43200000
            [takerBuyVolume] => 0.23245270
            [ignored] => 0
        )

    [1780968600000] => Array
        (
            [open] => 0.00951800
            [high] => 0.00952500
            [low] => 0.00951800
            [close] => 0.00952500
            [volume] => 0.09395891
            [openTime] => 1780968600000
            [closeTime] => 1780968899999
            [assetVolume] => 9.86900000
            [baseVolume] => 0.09395891
            [trades] => 31
            [assetBuyVolume] => 6.46000000
            [takerBuyVolume] => 0.06149869
            [ignored] => 0
        )

    [1780968900000] => Array
        (
            [open] => 0.00952600
            [high] => 0.00953400
            [low] => 0.00952600
            [close] => 0.00952600
            [volume] => 0.76525634
            [openTime] => 1780968900000
            [closeTime] => 1780969199999
            [assetVolume] => 80.31200000
            [baseVolume] => 0.76525634
            [trades] => 193
            [assetBuyVolume] => 53.94700000
            [takerBuyVolume] => 0.51406561
            [ignored] => 0
        )

    [1780969200000] => Array
        (
            [open] => 0.00952500
            [high] => 0.00952600
            [low] => 0.00952200
            [close] => 0.00952600
            [volume] => 0.11111746
            [openTime] => 1780969200000
            [closeTime] => 1780969499999
            [assetVolume] => 11.66700000
            [baseVolume] => 0.11111746
            [trades] => 29
            [assetBuyVolume] => 4.91100000
            [takerBuyVolume] => 0.04677521
            [ignored] => 0
        )

    [1780969500000] => Array
        (
            [open] => 0.00952700
            [high] => 0.00952700
            [low] => 0.00951700
            [close] => 0.00951700
            [volume] => 0.11645737
            [openTime] => 1780969500000
            [closeTime] => 1780969799999
            [assetVolume] => 12.22700000
            [baseVolume] => 0.11645737
            [trades] => 36
            [assetBuyVolume] => 1.36600000
            [takerBuyVolume] => 0.01300931
            [ignored] => 0
        )

    [1780969800000] => Array
        (
            [open] => 0.00951700
            [high] => 0.00952100
            [low] => 0.00951700
            [close] => 0.00952000
            [volume] => 0.01024222
            [openTime] => 1780969800000
            [closeTime] => 1780970099999
            [assetVolume] => 1.07600000
            [baseVolume] => 0.01024222
            [trades] => 9
            [assetBuyVolume] => 0.50700000
            [takerBuyVolume] => 0.00482515
            [ignored] => 0
        )

    [1780970100000] => Array
        (
            [open] => 0.00952000
            [high] => 0.00952400
            [low] => 0.00951800
            [close] => 0.00952200
            [volume] => 0.01332800
            [openTime] => 1780970100000
            [closeTime] => 1780970399999
            [assetVolume] => 1.40000000
            [baseVolume] => 0.01332800
            [trades] => 12
            [assetBuyVolume] => 1.12700000
            [takerBuyVolume] => 0.01072876
            [ignored] => 0
        )

    [1780970400000] => Array
        (
            [open] => 0.00952200
            [high] => 0.00952300
            [low] => 0.00951400
            [close] => 0.00951400
            [volume] => 0.11689081
            [openTime] => 1780970400000
            [closeTime] => 1780970699999
            [assetVolume] => 12.27800000
            [baseVolume] => 0.11689081
            [trades] => 31
            [assetBuyVolume] => 3.45000000
            [takerBuyVolume] => 0.03284714
            [ignored] => 0
        )

    [1780970700000] => Array
        (
            [open] => 0.00951400
            [high] => 0.00951700
            [low] => 0.00951200
            [close] => 0.00951700
            [volume] => 0.02384149
            [openTime] => 1780970700000
            [closeTime] => 1780970999999
            [assetVolume] => 2.50600000
            [baseVolume] => 0.02384149
            [trades] => 16
            [assetBuyVolume] => 1.49500000
            [takerBuyVolume] => 0.01422458
            [ignored] => 0
        )

    [1780971000000] => Array
        (
            [open] => 0.00952000
            [high] => 0.00952400
            [low] => 0.00951900
            [close] => 0.00952100
            [volume] => 0.01595665
            [openTime] => 1780971000000
            [closeTime] => 1780971299999
            [assetVolume] => 1.67600000
            [baseVolume] => 0.01595665
            [trades] => 12
            [assetBuyVolume] => 1.45900000
            [takerBuyVolume] => 0.01389089
            [ignored] => 0
        )

    [1780971300000] => Array
        (
            [open] => 0.00952000
            [high] => 0.00952100
            [low] => 0.00951800
            [close] => 0.00952000
            [volume] => 0.05639194
            [openTime] => 1780971300000
            [closeTime] => 1780971599999
            [assetVolume] => 5.92400000
            [baseVolume] => 0.05639194
            [trades] => 18
            [assetBuyVolume] => 1.20600000
            [takerBuyVolume] => 0.01148098
            [ignored] => 0
        )

    [1780971600000] => Array
        (
            [open] => 0.00951900
            [high] => 0.00952400
            [low] => 0.00951900
            [close] => 0.00952400
            [volume] => 0.00268507
            [openTime] => 1780971600000
            [closeTime] => 1780971899999
            [assetVolume] => 0.28200000
            [baseVolume] => 0.00268507
            [trades] => 6
            [assetBuyVolume] => 0.27100000
            [takerBuyVolume] => 0.00258037
            [ignored] => 0
        )

    [1780971900000] => Array
        (
            [open] => 0.00952200
            [high] => 0.00952200
            [low] => 0.00951400
            [close] => 0.00951800
            [volume] => 0.14003228
            [openTime] => 1780971900000
            [closeTime] => 1780972199999
            [assetVolume] => 14.71400000
            [baseVolume] => 0.14003228
            [trades] => 20
            [assetBuyVolume] => 0.51900000
            [takerBuyVolume] => 0.00493801
            [ignored] => 0
        )

    [1780972200000] => Array
        (
            [open] => 0.00951400
            [high] => 0.00951400
            [low] => 0.00950900
            [close] => 0.00950900
            [volume] => 0.01695701
            [openTime] => 1780972200000
            [closeTime] => 1780972499999
            [assetVolume] => 1.78300000
            [baseVolume] => 0.01695701
            [trades] => 14
            [assetBuyVolume] => 0.12300000
            [takerBuyVolume] => 0.00117010
            [ignored] => 0
        )

    [1780972500000] => Array
        (
            [open] => 0.00951300
            [high] => 0.00951600
            [low] => 0.00950500
            [close] => 0.00951100
            [volume] => 0.05048846
            [openTime] => 1780972500000
            [closeTime] => 1780972799999
            [assetVolume] => 5.30900000
            [baseVolume] => 0.05048846
            [trades] => 26
            [assetBuyVolume] => 1.84200000
            [takerBuyVolume] => 0.01752480
            [ignored] => 0
        )

    [1780972800000] => Array
        (
            [open] => 0.00950700
            [high] => 0.00952000
            [low] => 0.00950700
            [close] => 0.00952000
            [volume] => 0.08752694
            [openTime] => 1780972800000
            [closeTime] => 1780973099999
            [assetVolume] => 9.20300000
            [baseVolume] => 0.08752694
            [trades] => 22
            [assetBuyVolume] => 9.05000000
            [takerBuyVolume] => 0.08607185
            [ignored] => 0
        )

    [1780973100000] => Array
        (
            [open] => 0.00951900
            [high] => 0.00952100
            [low] => 0.00951500
            [close] => 0.00952100
            [volume] => 0.09486055
            [openTime] => 1780973100000
            [closeTime] => 1780973399999
            [assetVolume] => 9.96800000
            [baseVolume] => 0.09486055
            [trades] => 16
            [assetBuyVolume] => 9.42700000
            [takerBuyVolume] => 0.08971227
            [ignored] => 0
        )

    [1780973400000] => Array
        (
            [open] => 0.00952000
            [high] => 0.00952200
            [low] => 0.00951600
            [close] => 0.00951600
            [volume] => 0.41671182
            [openTime] => 1780973400000
            [closeTime] => 1780973699999
            [assetVolume] => 43.77500000
            [baseVolume] => 0.41671182
            [trades] => 50
            [assetBuyVolume] => 38.20400000
            [takerBuyVolume] => 0.36368586
            [ignored] => 0
        )

    [1780973700000] => Array
        (
            [open] => 0.00951700
            [high] => 0.00952000
            [low] => 0.00951600
            [close] => 0.00951700
            [volume] => 0.00887000
            [openTime] => 1780973700000
            [closeTime] => 1780973999999
            [assetVolume] => 0.93200000
            [baseVolume] => 0.00887000
            [trades] => 6
            [assetBuyVolume] => 0.07700000
            [takerBuyVolume] => 0.00073285
            [ignored] => 0
        )

    [1780974000000] => Array
        (
            [open] => 0.00951600
            [high] => 0.00952200
            [low] => 0.00951400
            [close] => 0.00951700
            [volume] => 0.16877182
            [openTime] => 1780974000000
            [closeTime] => 1780974299999
            [assetVolume] => 17.73100000
            [baseVolume] => 0.16877182
            [trades] => 30
            [assetBuyVolume] => 1.23200000
            [takerBuyVolume] => 0.01172825
            [ignored] => 0
        )

    [1780974300000] => Array
        (
            [open] => 0.00952000
            [high] => 0.00952100
            [low] => 0.00951700
            [close] => 0.00951700
            [volume] => 0.00307508
            [openTime] => 1780974300000
            [closeTime] => 1780974599999
            [assetVolume] => 0.32300000
            [baseVolume] => 0.00307508
            [trades] => 6
            [assetBuyVolume] => 0.24200000
            [takerBuyVolume] => 0.00230408
            [ignored] => 0
        )

    [1780974600000] => Array
        (
            [open] => 0.00951800
            [high] => 0.00952000
            [low] => 0.00951600
            [close] => 0.00951600
            [volume] => 0.01134441
            [openTime] => 1780974600000
            [closeTime] => 1780974899999
            [assetVolume] => 1.19200000
            [baseVolume] => 0.01134441
            [trades] => 7
            [assetBuyVolume] => 0.90900000
            [takerBuyVolume] => 0.00865112
            [ignored] => 0
        )

    [1780974900000] => Array
        (
            [open] => 0.00951500
            [high] => 0.00952900
            [low] => 0.00951400
            [close] => 0.00952900
            [volume] => 0.16485660
            [openTime] => 1780974900000
            [closeTime] => 1780975199999
            [assetVolume] => 17.31700000
            [baseVolume] => 0.16485660
            [trades] => 37
            [assetBuyVolume] => 11.50600000
            [takerBuyVolume] => 0.10954169
            [ignored] => 0
        )

    [1780975200000] => Array
        (
            [open] => 0.00953000
            [high] => 0.00953500
            [low] => 0.00952800
            [close] => 0.00953100
            [volume] => 0.24469568
            [openTime] => 1780975200000
            [closeTime] => 1780975499999
            [assetVolume] => 25.67400000
            [baseVolume] => 0.24469568
            [trades] => 62
            [assetBuyVolume] => 23.86600000
            [takerBuyVolume] => 0.22746226
            [ignored] => 0
        )

    [1780975500000] => Array
        (
            [open] => 0.00953100
            [high] => 0.00953300
            [low] => 0.00953000
            [close] => 0.00953300
            [volume] => 0.07254356
            [openTime] => 1780975500000
            [closeTime] => 1780975799999
            [assetVolume] => 7.61100000
            [baseVolume] => 0.07254356
            [trades] => 12
            [assetBuyVolume] => 7.51800000
            [takerBuyVolume] => 0.07165725
            [ignored] => 0
        )

    [1780975800000] => Array
        (
            [open] => 0.00953400
            [high] => 0.00953500
            [low] => 0.00952500
            [close] => 0.00952700
            [volume] => 0.16011390
            [openTime] => 1780975800000
            [closeTime] => 1780976099999
            [assetVolume] => 16.79800000
            [baseVolume] => 0.16011390
            [trades] => 29
            [assetBuyVolume] => 0.67100000
            [takerBuyVolume] => 0.00639417
            [ignored] => 0
        )

    [1780976100000] => Array
        (
            [open] => 0.00953000
            [high] => 0.00953400
            [low] => 0.00952900
            [close] => 0.00953000
            [volume] => 0.12964157
            [openTime] => 1780976100000
            [closeTime] => 1780976399999
            [assetVolume] => 13.60200000
            [baseVolume] => 0.12964157
            [trades] => 17
            [assetBuyVolume] => 13.01300000
            [takerBuyVolume] => 0.12402791
            [ignored] => 0
        )

    [1780976400000] => Array
        (
            [open] => 0.00953200
            [high] => 0.00953600
            [low] => 0.00953200
            [close] => 0.00953200
            [volume] => 0.12789422
            [openTime] => 1780976400000
            [closeTime] => 1780976699999
            [assetVolume] => 13.41300000
            [baseVolume] => 0.12789422
            [trades] => 42
            [assetBuyVolume] => 11.39000000
            [takerBuyVolume] => 0.10860578
            [ignored] => 0
        )

    [1780976700000] => Array
        (
            [open] => 0.00953200
            [high] => 0.00953900
            [low] => 0.00953000
            [close] => 0.00953600
            [volume] => 0.35730518
            [openTime] => 1780976700000
            [closeTime] => 1780976999999
            [assetVolume] => 37.46900000
            [baseVolume] => 0.35730518
            [trades] => 55
            [assetBuyVolume] => 27.45000000
            [takerBuyVolume] => 0.26177214
            [ignored] => 0
        )

    [1780977000000] => Array
        (
            [open] => 0.00953900
            [high] => 0.00954800
            [low] => 0.00953900
            [close] => 0.00954800
            [volume] => 0.29067757
            [openTime] => 1780977000000
            [closeTime] => 1780977299999
            [assetVolume] => 30.46300000
            [baseVolume] => 0.29067757
            [trades] => 142
            [assetBuyVolume] => 13.33900000
            [takerBuyVolume] => 0.12730005
            [ignored] => 0
        )

    [1780977300000] => Array
        (
            [open] => 0.00954900
            [high] => 0.00955000
            [low] => 0.00953100
            [close] => 0.00953100
            [volume] => 0.10997133
            [openTime] => 1780977300000
            [closeTime] => 1780977599999
            [assetVolume] => 11.52700000
            [baseVolume] => 0.10997133
            [trades] => 51
            [assetBuyVolume] => 5.15400000
            [takerBuyVolume] => 0.04920238
            [ignored] => 0
        )

    [1780977600000] => Array
        (
            [open] => 0.00953000
            [high] => 0.00953200
            [low] => 0.00952700
            [close] => 0.00952700
            [volume] => 0.12686719
            [openTime] => 1780977600000
            [closeTime] => 1780977899999
            [assetVolume] => 13.31500000
            [baseVolume] => 0.12686719
            [trades] => 26
            [assetBuyVolume] => 7.13800000
            [takerBuyVolume] => 0.06800389
            [ignored] => 0
        )

    [1780977900000] => Array
        (
            [open] => 0.00952900
            [high] => 0.00953400
            [low] => 0.00952300
            [close] => 0.00952300
            [volume] => 0.02188428
            [openTime] => 1780977900000
            [closeTime] => 1780978199999
            [assetVolume] => 2.29700000
            [baseVolume] => 0.02188428
            [trades] => 28
            [assetBuyVolume] => 0.60300000
            [takerBuyVolume] => 0.00574793
            [ignored] => 0
        )

    [1780978200000] => Array
        (
            [open] => 0.00952300
            [high] => 0.00952300
            [low] => 0.00951900
            [close] => 0.00952000
            [volume] => 0.08707350
            [openTime] => 1780978200000
            [closeTime] => 1780978499999
            [assetVolume] => 9.14500000
            [baseVolume] => 0.08707350
            [trades] => 39
            [assetBuyVolume] => 0.88500000
            [takerBuyVolume] => 0.00842521
            [ignored] => 0
        )

    [1780978500000] => Array
        (
            [open] => 0.00952200
            [high] => 0.00952200
            [low] => 0.00952100
            [close] => 0.00952100
            [volume] => 0.00040941
            [openTime] => 1780978500000
            [closeTime] => 1780978799999
            [assetVolume] => 0.04300000
            [baseVolume] => 0.00040941
            [trades] => 2
            [assetBuyVolume] => 0.04300000
            [takerBuyVolume] => 0.00040941
            [ignored] => 0
        )

    [1780978800000] => Array
        (
            [open] => 0.00951900
            [high] => 0.00951900
            [low] => 0.00951200
            [close] => 0.00951200
            [volume] => 0.08392938
            [openTime] => 1780978800000
            [closeTime] => 1780979099999
            [assetVolume] => 8.81900000
            [baseVolume] => 0.08392938
            [trades] => 53
            [assetBuyVolume] => 2.10100000
            [takerBuyVolume] => 0.01999906
            [ignored] => 0
        )

    [1780979100000] => Array
        (
            [open] => 0.00951200
            [high] => 0.00951200
            [low] => 0.00950700
            [close] => 0.00950800
            [volume] => 0.07425111
            [openTime] => 1780979100000
            [closeTime] => 1780979399999
            [assetVolume] => 7.80700000
            [baseVolume] => 0.07425111
            [trades] => 39
            [assetBuyVolume] => 4.35300000
            [takerBuyVolume] => 0.04140491
            [ignored] => 0
        )

    [1780979400000] => Array
        (
            [open] => 0.00950900
            [high] => 0.00951800
            [low] => 0.00950300
            [close] => 0.00950400
            [volume] => 0.48167360
            [openTime] => 1780979400000
            [closeTime] => 1780979699999
            [assetVolume] => 50.64200000
            [baseVolume] => 0.48167360
            [trades] => 123
            [assetBuyVolume] => 26.45300000
            [takerBuyVolume] => 0.25164675
            [ignored] => 0
        )

    [1780979700000] => Array
        (
            [open] => 0.00950500
            [high] => 0.00951200
            [low] => 0.00950000
            [close] => 0.00950900
            [volume] => 0.31394795
            [openTime] => 1780979700000
            [closeTime] => 1780979999999
            [assetVolume] => 33.02500000
            [baseVolume] => 0.31394795
            [trades] => 96
            [assetBuyVolume] => 7.71000000
            [takerBuyVolume] => 0.07329665
            [ignored] => 0
        )

    [1780980000000] => Array
        (
            [open] => 0.00951200
            [high] => 0.00952000
            [low] => 0.00951200
            [close] => 0.00952000
            [volume] => 0.03596992
            [openTime] => 1780980000000
            [closeTime] => 1780980299999
            [assetVolume] => 3.78000000
            [baseVolume] => 0.03596992
            [trades] => 48
            [assetBuyVolume] => 3.61400000
            [takerBuyVolume] => 0.03439009
            [ignored] => 0
        )

    [1780980300000] => Array
        (
            [open] => 0.00952000
            [high] => 0.00952200
            [low] => 0.00950800
            [close] => 0.00950800
            [volume] => 0.08394965
            [openTime] => 1780980300000
            [closeTime] => 1780980599999
            [assetVolume] => 8.82300000
            [baseVolume] => 0.08394965
            [trades] => 51
            [assetBuyVolume] => 6.61800000
            [takerBuyVolume] => 0.06297374
            [ignored] => 0
        )

    [1780980600000] => Array
        (
            [open] => 0.00950700
            [high] => 0.00951800
            [low] => 0.00950700
            [close] => 0.00951800
            [volume] => 0.41086856
            [openTime] => 1780980600000
            [closeTime] => 1780980899999
            [assetVolume] => 43.19500000
            [baseVolume] => 0.41086856
            [trades] => 54
            [assetBuyVolume] => 6.85800000
            [takerBuyVolume] => 0.06523922
            [ignored] => 0
        )

    [1780980900000] => Array
        (
            [open] => 0.00951700
            [high] => 0.00953000
            [low] => 0.00951200
            [close] => 0.00952400
            [volume] => 0.06801745
            [openTime] => 1780980900000
            [closeTime] => 1780981199999
            [assetVolume] => 7.14500000
            [baseVolume] => 0.06801745
            [trades] => 60
            [assetBuyVolume] => 3.80200000
            [takerBuyVolume] => 0.03620529
            [ignored] => 0
        )

    [1780981200000] => Array
        (
            [open] => 0.00952400
            [high] => 0.00952500
            [low] => 0.00951900
            [close] => 0.00952100
            [volume] => 0.08204262
            [openTime] => 1780981200000
            [closeTime] => 1780981499999
            [assetVolume] => 8.61600000
            [baseVolume] => 0.08204262
            [trades] => 27
            [assetBuyVolume] => 6.94200000
            [takerBuyVolume] => 0.06610595
            [ignored] => 0
        )

    [1780981500000] => Array
        (
            [open] => 0.00952100
            [high] => 0.00952800
            [low] => 0.00951900
            [close] => 0.00951900
            [volume] => 0.22069486
            [openTime] => 1780981500000
            [closeTime] => 1780981799999
            [assetVolume] => 23.17600000
            [baseVolume] => 0.22069486
            [trades] => 38
            [assetBuyVolume] => 4.86000000
            [takerBuyVolume] => 0.04628257
            [ignored] => 0
        )

    [1780981800000] => Array
        (
            [open] => 0.00952000
            [high] => 0.00952100
            [low] => 0.00951500
            [close] => 0.00951600
            [volume] => 0.01532693
            [openTime] => 1780981800000
            [closeTime] => 1780982099999
            [assetVolume] => 1.61000000
            [baseVolume] => 0.01532693
            [trades] => 10
            [assetBuyVolume] => 1.48000000
            [takerBuyVolume] => 0.01408948
            [ignored] => 0
        )

    [1780982100000] => Array
        (
            [open] => 0.00951500
            [high] => 0.00951800
            [low] => 0.00951000
            [close] => 0.00951800
            [volume] => 0.06195743
            [openTime] => 1780982100000
            [closeTime] => 1780982399999
            [assetVolume] => 6.51200000
            [baseVolume] => 0.06195743
            [trades] => 20
            [assetBuyVolume] => 4.21300000
            [takerBuyVolume] => 0.04008388
            [ignored] => 0
        )

    [1780982400000] => Array
        (
            [open] => 0.00951900
            [high] => 0.00952700
            [low] => 0.00951900
            [close] => 0.00952700
            [volume] => 0.02700463
            [openTime] => 1780982400000
            [closeTime] => 1780982699999
            [assetVolume] => 2.83600000
            [baseVolume] => 0.02700463
            [trades] => 15
            [assetBuyVolume] => 2.83600000
            [takerBuyVolume] => 0.02700463
            [ignored] => 0
        )

    [1780982700000] => Array
        (
            [open] => 0.00952600
            [high] => 0.00953600
            [low] => 0.00952600
            [close] => 0.00953600
            [volume] => 0.19817678
            [openTime] => 1780982700000
            [closeTime] => 1780982999999
            [assetVolume] => 20.79100000
            [baseVolume] => 0.19817678
            [trades] => 55
            [assetBuyVolume] => 15.47200000
            [takerBuyVolume] => 0.14750799
            [ignored] => 0
        )

    [1780983000000] => Array
        (
            [open] => 0.00953600
            [high] => 0.00953700
            [low] => 0.00953100
            [close] => 0.00953400
            [volume] => 0.06218536
            [openTime] => 1780983000000
            [closeTime] => 1780983299999
            [assetVolume] => 6.52300000
            [baseVolume] => 0.06218536
            [trades] => 39
            [assetBuyVolume] => 2.48900000
            [takerBuyVolume] => 0.02373358
            [ignored] => 0
        )

    [1780983300000] => Array
        (
            [open] => 0.00953200
            [high] => 0.00953500
            [low] => 0.00952600
            [close] => 0.00953100
            [volume] => 0.35641614
            [openTime] => 1780983300000
            [closeTime] => 1780983599999
            [assetVolume] => 37.40300000
            [baseVolume] => 0.35641614
            [trades] => 85
            [assetBuyVolume] => 29.92700000
            [takerBuyVolume] => 0.28516066
            [ignored] => 0
        )

    [1780983600000] => Array
        (
            [open] => 0.00952600
            [high] => 0.00953000
            [low] => 0.00952600
            [close] => 0.00953000
            [volume] => 0.09257806
            [openTime] => 1780983600000
            [closeTime] => 1780983899999
            [assetVolume] => 9.71700000
            [baseVolume] => 0.09257806
            [trades] => 19
            [assetBuyVolume] => 8.33400000
            [takerBuyVolume] => 0.07940299
            [ignored] => 0
        )

    [1780983900000] => Array
        (
            [open] => 0.00953000
            [high] => 0.00953500
            [low] => 0.00952800
            [close] => 0.00952900
            [volume] => 0.01249388
            [openTime] => 1780983900000
            [closeTime] => 1780984199999
            [assetVolume] => 1.31100000
            [baseVolume] => 0.01249388
            [trades] => 14
            [assetBuyVolume] => 0.66600000
            [takerBuyVolume] => 0.00634649
            [ignored] => 0
        )

    [1780984200000] => Array
        (
            [open] => 0.00953000
            [high] => 0.00953000
            [low] => 0.00952200
            [close] => 0.00952900
            [volume] => 0.03676304
            [openTime] => 1780984200000
            [closeTime] => 1780984499999
            [assetVolume] => 3.85900000
            [baseVolume] => 0.03676304
            [trades] => 20
            [assetBuyVolume] => 1.89200000
            [takerBuyVolume] => 0.01802590
            [ignored] => 0
        )

    [1780984500000] => Array
        (
            [open] => 0.00953000
            [high] => 0.00953500
            [low] => 0.00952700
            [close] => 0.00952700
            [volume] => 0.04620365
            [openTime] => 1780984500000
            [closeTime] => 1780984799999
            [assetVolume] => 4.84800000
            [baseVolume] => 0.04620365
            [trades] => 12
            [assetBuyVolume] => 4.43000000
            [takerBuyVolume] => 0.04221883
            [ignored] => 0
        )

    [1780984800000] => Array
        (
            [open] => 0.00952500
            [high] => 0.00952600
            [low] => 0.00952500
            [close] => 0.00952600
            [volume] => 0.00324830
            [openTime] => 1780984800000
            [closeTime] => 1780985099999
            [assetVolume] => 0.34100000
            [baseVolume] => 0.00324830
            [trades] => 9
            [assetBuyVolume] => 0.30400000
            [takerBuyVolume] => 0.00289588
            [ignored] => 0
        )

    [1780985100000] => Array
        (
            [open] => 0.00952900
            [high] => 0.00953400
            [low] => 0.00952900
            [close] => 0.00953300
            [volume] => 0.02056064
            [openTime] => 1780985100000
            [closeTime] => 1780985399999
            [assetVolume] => 2.15700000
            [baseVolume] => 0.02056064
            [trades] => 15
            [assetBuyVolume] => 1.31100000
            [takerBuyVolume] => 0.01249802
            [ignored] => 0
        )

    [1780985400000] => Array
        (
            [open] => 0.00953400
            [high] => 0.00953400
            [low] => 0.00952800
            [close] => 0.00953000
            [volume] => 0.09572136
            [openTime] => 1780985400000
            [closeTime] => 1780985699999
            [assetVolume] => 10.04200000
            [baseVolume] => 0.09572136
            [trades] => 19
            [assetBuyVolume] => 2.94700000
            [takerBuyVolume] => 0.02808259
            [ignored] => 0
        )

    [1780985700000] => Array
        (
            [open] => 0.00953000
            [high] => 0.00953200
            [low] => 0.00952500
            [close] => 0.00953000
            [volume] => 0.01648659
            [openTime] => 1780985700000
            [closeTime] => 1780985999999
            [assetVolume] => 1.73000000
            [baseVolume] => 0.01648659
            [trades] => 16
            [assetBuyVolume] => 0.88000000
            [takerBuyVolume] => 0.00838591
            [ignored] => 0
        )

    [1780986000000] => Array
        (
            [open] => 0.00953000
            [high] => 0.00953300
            [low] => 0.00952900
            [close] => 0.00952900
            [volume] => 0.03627896
            [openTime] => 1780986000000
            [closeTime] => 1780986299999
            [assetVolume] => 3.80700000
            [baseVolume] => 0.03627896
            [trades] => 19
            [assetBuyVolume] => 3.06700000
            [takerBuyVolume] => 0.02922605
            [ignored] => 0
        )

    [1780986300000] => Array
        (
            [open] => 0.00953100
            [high] => 0.00953100
            [low] => 0.00952200
            [close] => 0.00952200
            [volume] => 0.02866089
            [openTime] => 1780986300000
            [closeTime] => 1780986599999
            [assetVolume] => 3.00800000
            [baseVolume] => 0.02866089
            [trades] => 15
            [assetBuyVolume] => 0.00000000
            [takerBuyVolume] => 0.00000000
            [ignored] => 0
        )

    [1780986600000] => Array
        (
            [open] => 0.00952200
            [high] => 0.00952700
            [low] => 0.00952000
            [close] => 0.00952700
            [volume] => 0.36690398
            [openTime] => 1780986600000
            [closeTime] => 1780986899999
            [assetVolume] => 38.52200000
            [baseVolume] => 0.36690398
            [trades] => 46
            [assetBuyVolume] => 5.65500000
            [takerBuyVolume] => 0.05385758
            [ignored] => 0
        )

    [1780986900000] => Array
        (
            [open] => 0.00952800
            [high] => 0.00953600
            [low] => 0.00952800
            [close] => 0.00953600
            [volume] => 0.03198342
            [openTime] => 1780986900000
            [closeTime] => 1780987199999
            [assetVolume] => 3.35500000
            [baseVolume] => 0.03198342
            [trades] => 19
            [assetBuyVolume] => 2.24200000
            [takerBuyVolume] => 0.02137229
            [ignored] => 0
        )

    [1780987200000] => Array
        (
            [open] => 0.00953700
            [high] => 0.00953900
            [low] => 0.00953300
            [close] => 0.00953300
            [volume] => 0.01845277
            [openTime] => 1780987200000
            [closeTime] => 1780987499999
            [assetVolume] => 1.93500000
            [baseVolume] => 0.01845277
            [trades] => 41
            [assetBuyVolume] => 1.24400000
            [takerBuyVolume] => 0.01186336
            [ignored] => 0
        )

    [1780987500000] => Array
        (
            [open] => 0.00953300
            [high] => 0.00953300
            [low] => 0.00952400
            [close] => 0.00952600
            [volume] => 0.08248931
            [openTime] => 1780987500000
            [closeTime] => 1780987799999
            [assetVolume] => 8.65900000
            [baseVolume] => 0.08248931
            [trades] => 41
            [assetBuyVolume] => 6.06900000
            [takerBuyVolume] => 0.05781338
            [ignored] => 0
        )

    [1780987800000] => Array
        (
            [open] => 0.00952900
            [high] => 0.00954000
            [low] => 0.00952600
            [close] => 0.00954000
            [volume] => 0.23446026
            [openTime] => 1780987800000
            [closeTime] => 1780988099999
            [assetVolume] => 24.58700000
            [baseVolume] => 0.23446026
            [trades] => 70
            [assetBuyVolume] => 21.73800000
            [takerBuyVolume] => 0.20729945
            [ignored] => 0
        )

    [1780988100000] => Array
        (
            [open] => 0.00953800
            [high] => 0.00954100
            [low] => 0.00953600
            [close] => 0.00954000
            [volume] => 0.66297925
            [openTime] => 1780988100000
            [closeTime] => 1780988399999
            [assetVolume] => 69.49600000
            [baseVolume] => 0.66297925
            [trades] => 68
            [assetBuyVolume] => 66.77300000
            [takerBuyVolume] => 0.63700657
            [ignored] => 0
        )

    [1780988400000] => Array
        (
            [open] => 0.00954100
            [high] => 0.00954400
            [low] => 0.00953900
            [close] => 0.00953900
            [volume] => 0.06019133
            [openTime] => 1780988400000
            [closeTime] => 1780988699999
            [assetVolume] => 6.30800000
            [baseVolume] => 0.06019133
            [trades] => 37
            [assetBuyVolume] => 3.38300000
            [takerBuyVolume] => 0.03228027
            [ignored] => 0
        )

    [1780988700000] => Array
        (
            [open] => 0.00954000
            [high] => 0.00954000
            [low] => 0.00953500
            [close] => 0.00953500
            [volume] => 0.10470212
            [openTime] => 1780988700000
            [closeTime] => 1780988999999
            [assetVolume] => 10.97700000
            [baseVolume] => 0.10470212
            [trades] => 25
            [assetBuyVolume] => 1.02400000
            [takerBuyVolume] => 0.00976579
            [ignored] => 0
        )

    [1780989000000] => Array
        (
            [open] => 0.00953500
            [high] => 0.00954600
            [low] => 0.00953500
            [close] => 0.00954600
            [volume] => 0.08985605
            [openTime] => 1780989000000
            [closeTime] => 1780989299999
            [assetVolume] => 9.41700000
            [baseVolume] => 0.08985605
            [trades] => 26
            [assetBuyVolume] => 6.48800000
            [takerBuyVolume] => 0.06190422
            [ignored] => 0
        )

    [1780989300000] => Array
        (
            [open] => 0.00954600
            [high] => 0.00955000
            [low] => 0.00954100
            [close] => 0.00954100
            [volume] => 0.07685644
            [openTime] => 1780989300000
            [closeTime] => 1780989599999
            [assetVolume] => 8.04900000
            [baseVolume] => 0.07685644
            [trades] => 57
            [assetBuyVolume] => 7.92300000
            [takerBuyVolume] => 0.07565416
            [ignored] => 0
        )

    [1780989600000] => Array
        (
            [open] => 0.00954600
            [high] => 0.00954800
            [low] => 0.00954000
            [close] => 0.00954000
            [volume] => 0.04287786
            [openTime] => 1780989600000
            [closeTime] => 1780989899999
            [assetVolume] => 4.49300000
            [baseVolume] => 0.04287786
            [trades] => 17
            [assetBuyVolume] => 0.56100000
            [takerBuyVolume] => 0.00535626
            [ignored] => 0
        )

    [1780989900000] => Array
        (
            [open] => 0.00954000
            [high] => 0.00954500
            [low] => 0.00953100
            [close] => 0.00954500
            [volume] => 0.63978613
            [openTime] => 1780989900000
            [closeTime] => 1780990199999
            [assetVolume] => 67.09300000
            [baseVolume] => 0.63978613
            [trades] => 103
            [assetBuyVolume] => 51.86100000
            [takerBuyVolume] => 0.49453952
            [ignored] => 0
        )

    [1780990200000] => Array
        (
            [open] => 0.00954500
            [high] => 0.00955000
            [low] => 0.00954200
            [close] => 0.00954500
            [volume] => 0.02299331
            [openTime] => 1780990200000
            [closeTime] => 1780990499999
            [assetVolume] => 2.40900000
            [baseVolume] => 0.02299331
            [trades] => 23
            [assetBuyVolume] => 1.96000000
            [takerBuyVolume] => 0.01870834
            [ignored] => 0
        )

    [1780990500000] => Array
        (
            [open] => 0.00954300
            [high] => 0.00955700
            [low] => 0.00954300
            [close] => 0.00955600
            [volume] => 0.19287984
            [openTime] => 1780990500000
            [closeTime] => 1780990799999
            [assetVolume] => 20.19700000
            [baseVolume] => 0.19287984
            [trades] => 120
            [assetBuyVolume] => 20.16100000
            [takerBuyVolume] => 0.19253583
            [ignored] => 0
        )

    [1780990800000] => Array
        (
            [open] => 0.00955100
            [high] => 0.00955900
            [low] => 0.00955000
            [close] => 0.00955900
            [volume] => 0.23222270
            [openTime] => 1780990800000
            [closeTime] => 1780991099999
            [assetVolume] => 24.30200000
            [baseVolume] => 0.23222270
            [trades] => 67
            [assetBuyVolume] => 23.83300000
            [takerBuyVolume] => 0.22774369
            [ignored] => 0
        )

    [1780991100000] => Array
        (
            [open] => 0.00955900
            [high] => 0.00955900
            [low] => 0.00955400
            [close] => 0.00955700
            [volume] => 0.03116327
            [openTime] => 1780991100000
            [closeTime] => 1780991399999
            [assetVolume] => 3.26100000
            [baseVolume] => 0.03116327
            [trades] => 21
            [assetBuyVolume] => 1.42900000
            [takerBuyVolume] => 0.01365716
            [ignored] => 0
        )

    [1780991400000] => Array
        (
            [open] => 0.00955200
            [high] => 0.00956200
            [low] => 0.00955200
            [close] => 0.00955600
            [volume] => 0.13878792
            [openTime] => 1780991400000
            [closeTime] => 1780991699999
            [assetVolume] => 14.52000000
            [baseVolume] => 0.13878792
            [trades] => 59
            [assetBuyVolume] => 14.11700000
            [takerBuyVolume] => 0.13493685
            [ignored] => 0
        )

    [1780991700000] => Array
        (
            [open] => 0.00955600
            [high] => 0.00955600
            [low] => 0.00955400
            [close] => 0.00955500
            [volume] => 0.01074940
            [openTime] => 1780991700000
            [closeTime] => 1780991999999
            [assetVolume] => 1.12500000
            [baseVolume] => 0.01074940
            [trades] => 5
            [assetBuyVolume] => 0.12500000
            [takerBuyVolume] => 0.00119440
            [ignored] => 0
        )

    [1780992000000] => Array
        (
            [open] => 0.00956000
            [high] => 0.00956700
            [low] => 0.00956000
            [close] => 0.00956000
            [volume] => 0.64351886
            [openTime] => 1780992000000
            [closeTime] => 1780992299999
            [assetVolume] => 67.28600000
            [baseVolume] => 0.64351886
            [trades] => 124
            [assetBuyVolume] => 58.39000000
            [takerBuyVolume] => 0.55844574
            [ignored] => 0
        )

    [1780992300000] => Array
        (
            [open] => 0.00956500
            [high] => 0.00958000
            [low] => 0.00956400
            [close] => 0.00957600
            [volume] => 1.21105621
            [openTime] => 1780992300000
            [closeTime] => 1780992599999
            [assetVolume] => 126.51900000
            [baseVolume] => 1.21105621
            [trades] => 304
            [assetBuyVolume] => 101.99900000
            [takerBuyVolume] => 0.97631329
            [ignored] => 0
        )

    [1780992600000] => Array
        (
            [open] => 0.00957800
            [high] => 0.00958400
            [low] => 0.00957500
            [close] => 0.00958100
            [volume] => 1.48054637
            [openTime] => 1780992600000
            [closeTime] => 1780992899999
            [assetVolume] => 154.58500000
            [baseVolume] => 1.48054637
            [trades] => 237
            [assetBuyVolume] => 126.95500000
            [takerBuyVolume] => 1.21592622
            [ignored] => 0
        )

    [1780992900000] => Array
        (
            [open] => 0.00957800
            [high] => 0.00957800
            [low] => 0.00957200
            [close] => 0.00957500
            [volume] => 0.04705101
            [openTime] => 1780992900000
            [closeTime] => 1780993199999
            [assetVolume] => 4.91400000
            [baseVolume] => 0.04705101
            [trades] => 19
            [assetBuyVolume] => 2.59600000
            [takerBuyVolume] => 0.02486013
            [ignored] => 0
        )

    [1780993200000] => Array
        (
            [open] => 0.00957400
            [high] => 0.00958000
            [low] => 0.00957100
            [close] => 0.00958000
            [volume] => 0.28639116
            [openTime] => 1780993200000
            [closeTime] => 1780993499999
            [assetVolume] => 29.91400000
            [baseVolume] => 0.28639116
            [trades] => 35
            [assetBuyVolume] => 17.81000000
            [takerBuyVolume] => 0.17051467
            [ignored] => 0
        )

    [1780993500000] => Array
        (
            [open] => 0.00958000
            [high] => 0.00959000
            [low] => 0.00958000
            [close] => 0.00959000
            [volume] => 0.35741684
            [openTime] => 1780993500000
            [closeTime] => 1780993799999
            [assetVolume] => 37.28900000
            [baseVolume] => 0.35741684
            [trades] => 113
            [assetBuyVolume] => 37.20200000
            [takerBuyVolume] => 0.35658306
            [ignored] => 0
        )

    [1780993800000] => Array
        (
            [open] => 0.00959000
            [high] => 0.00959100
            [low] => 0.00958300
            [close] => 0.00958300
            [volume] => 0.35067234
            [openTime] => 1780993800000
            [closeTime] => 1780994099999
            [assetVolume] => 36.57900000
            [baseVolume] => 0.35067234
            [trades] => 50
            [assetBuyVolume] => 25.39000000
            [takerBuyVolume] => 0.24340142
            [ignored] => 0
        )

    [1780994100000] => Array
        (
            [open] => 0.00958500
            [high] => 0.00958600
            [low] => 0.00958300
            [close] => 0.00958300
            [volume] => 0.04069312
            [openTime] => 1780994100000
            [closeTime] => 1780994399999
            [assetVolume] => 4.24600000
            [baseVolume] => 0.04069312
            [trades] => 8
            [assetBuyVolume] => 1.30500000
            [takerBuyVolume] => 0.01250949
            [ignored] => 0
        )

    [1780994400000] => Array
        (
            [open] => 0.00958200
            [high] => 0.00958200
            [low] => 0.00957800
            [close] => 0.00957900
            [volume] => 0.11503339
            [openTime] => 1780994400000
            [closeTime] => 1780994699999
            [assetVolume] => 12.00900000
            [baseVolume] => 0.11503339
            [trades] => 40
            [assetBuyVolume] => 6.98600000
            [takerBuyVolume] => 0.06691883
            [ignored] => 0
        )

    [1780994700000] => Array
        (
            [open] => 0.00957900
            [high] => 0.00958300
            [low] => 0.00957500
            [close] => 0.00957900
            [volume] => 0.16482836
            [openTime] => 1780994700000
            [closeTime] => 1780994999999
            [assetVolume] => 17.20900000
            [baseVolume] => 0.16482836
            [trades] => 51
            [assetBuyVolume] => 9.23800000
            [takerBuyVolume] => 0.08848809
            [ignored] => 0
        )

    [1780995000000] => Array
        (
            [open] => 0.00957800
            [high] => 0.00957800
            [low] => 0.00956800
            [close] => 0.00956800
            [volume] => 0.13654925
            [openTime] => 1780995000000
            [closeTime] => 1780995299999
            [assetVolume] => 14.26500000
            [baseVolume] => 0.13654925
            [trades] => 40
            [assetBuyVolume] => 0.72200000
            [takerBuyVolume] => 0.00691144
            [ignored] => 0
        )

    [1780995300000] => Array
        (
            [open] => 0.00957000
            [high] => 0.00958000
            [low] => 0.00957000
            [close] => 0.00957900
            [volume] => 1.10708831
            [openTime] => 1780995300000
            [closeTime] => 1780995599999
            [assetVolume] => 115.59000000
            [baseVolume] => 1.10708831
            [trades] => 119
            [assetBuyVolume] => 90.85500000
            [takerBuyVolume] => 0.87023402
            [ignored] => 0
        )

    [1780995600000] => Array
        (
            [open] => 0.00957900
            [high] => 0.00958300
            [low] => 0.00957900
            [close] => 0.00958300
            [volume] => 0.00308516
            [openTime] => 1780995600000
            [closeTime] => 1780995899999
            [assetVolume] => 0.32200000
            [baseVolume] => 0.00308516
            [trades] => 11
            [assetBuyVolume] => 0.22000000
            [takerBuyVolume] => 0.00210792
            [ignored] => 0
        )

    [1780995900000] => Array
        (
            [open] => 0.00958200
            [high] => 0.00958900
            [low] => 0.00958100
            [close] => 0.00958900
            [volume] => 0.05331954
            [openTime] => 1780995900000
            [closeTime] => 1780996199999
            [assetVolume] => 5.56200000
            [baseVolume] => 0.05331954
            [trades] => 31
            [assetBuyVolume] => 2.38000000
            [takerBuyVolume] => 0.02281155
            [ignored] => 0
        )

    [1780996200000] => Array
        (
            [open] => 0.00958900
            [high] => 0.00959700
            [low] => 0.00958300
            [close] => 0.00959000
            [volume] => 0.16400957
            [openTime] => 1780996200000
            [closeTime] => 1780996499999
            [assetVolume] => 17.10200000
            [baseVolume] => 0.16400957
            [trades] => 107
            [assetBuyVolume] => 11.25500000
            [takerBuyVolume] => 0.10795126
            [ignored] => 0
        )

    [1780996500000] => Array
        (
            [open] => 0.00959000
            [high] => 0.00959000
            [low] => 0.00958300
            [close] => 0.00958300
            [volume] => 0.09427619
            [openTime] => 1780996500000
            [closeTime] => 1780996799999
            [assetVolume] => 9.83400000
            [baseVolume] => 0.09427619
            [trades] => 30
            [assetBuyVolume] => 1.82300000
            [takerBuyVolume] => 0.01748206
            [ignored] => 0
        )

    [1780996800000] => Array
        (
            [open] => 0.00958400
            [high] => 0.00959400
            [low] => 0.00958400
            [close] => 0.00959400
            [volume] => 0.07397662
            [openTime] => 1780996800000
            [closeTime] => 1780997099999
            [assetVolume] => 7.71300000
            [baseVolume] => 0.07397662
            [trades] => 17
            [assetBuyVolume] => 1.37900000
            [takerBuyVolume] => 0.01322516
            [ignored] => 0
        )

    [1780997100000] => Array
        (
            [open] => 0.00959200
            [high] => 0.00959200
            [low] => 0.00958100
            [close] => 0.00958100
            [volume] => 0.04328480
            [openTime] => 1780997100000
            [closeTime] => 1780997399999
            [assetVolume] => 4.51500000
            [baseVolume] => 0.04328480
            [trades] => 19
            [assetBuyVolume] => 0.13600000
            [takerBuyVolume] => 0.00130451
            [ignored] => 0
        )

    [1780997400000] => Array
        (
            [open] => 0.00958100
            [high] => 0.00958600
            [low] => 0.00957500
            [close] => 0.00957500
            [volume] => 0.16514407
            [openTime] => 1780997400000
            [closeTime] => 1780997699999
            [assetVolume] => 17.24200000
            [baseVolume] => 0.16514407
            [trades] => 48
            [assetBuyVolume] => 5.22200000
            [takerBuyVolume] => 0.05001736
            [ignored] => 0
        )

    [1780997700000] => Array
        (
            [open] => 0.00957500
            [high] => 0.00958000
            [low] => 0.00957100
            [close] => 0.00958000
            [volume] => 0.11354708
            [openTime] => 1780997700000
            [closeTime] => 1780997999999
            [assetVolume] => 11.85800000
            [baseVolume] => 0.11354708
            [trades] => 26
            [assetBuyVolume] => 4.66300000
            [takerBuyVolume] => 0.04466213
            [ignored] => 0
        )

    [1780998000000] => Array
        (
            [open] => 0.00957900
            [high] => 0.00958100
            [low] => 0.00957300
            [close] => 0.00957500
            [volume] => 0.19346758
            [openTime] => 1780998000000
            [closeTime] => 1780998299999
            [assetVolume] => 20.19900000
            [baseVolume] => 0.19346758
            [trades] => 48
            [assetBuyVolume] => 6.00800000
            [takerBuyVolume] => 0.05755681
            [ignored] => 0
        )

    [1780998300000] => Array
        (
            [open] => 0.00957400
            [high] => 0.00957600
            [low] => 0.00957100
            [close] => 0.00957400
            [volume] => 0.02010296
            [openTime] => 1780998300000
            [closeTime] => 1780998599999
            [assetVolume] => 2.10000000
            [baseVolume] => 0.02010296
            [trades] => 21
            [assetBuyVolume] => 1.65900000
            [takerBuyVolume] => 0.01588158
            [ignored] => 0
        )

    [1780998600000] => Array
        (
            [open] => 0.00957300
            [high] => 0.00957700
            [low] => 0.00957200
            [close] => 0.00957200
            [volume] => 0.06987770
            [openTime] => 1780998600000
            [closeTime] => 1780998899999
            [assetVolume] => 7.29900000
            [baseVolume] => 0.06987770
            [trades] => 12
            [assetBuyVolume] => 3.78800000
            [takerBuyVolume] => 0.03626602
            [ignored] => 0
        )

    [1780998900000] => Array
        (
            [open] => 0.00957200
            [high] => 0.00957200
            [low] => 0.00956900
            [close] => 0.00957100
            [volume] => 0.06531127
            [openTime] => 1780998900000
            [closeTime] => 1780999199999
            [assetVolume] => 6.82500000
            [baseVolume] => 0.06531127
            [trades] => 17
            [assetBuyVolume] => 5.09000000
            [takerBuyVolume] => 0.04870714
            [ignored] => 0
        )

    [1780999200000] => Array
        (
            [open] => 0.00957100
            [high] => 0.00957200
            [low] => 0.00956900
            [close] => 0.00956900
            [volume] => 0.01206884
            [openTime] => 1780999200000
            [closeTime] => 1780999499999
            [assetVolume] => 1.26100000
            [baseVolume] => 0.01206884
            [trades] => 11
            [assetBuyVolume] => 1.10300000
            [takerBuyVolume] => 0.01055678
            [ignored] => 0
        )

    [1780999500000] => Array
        (
            [open] => 0.00957000
            [high] => 0.00957100
            [low] => 0.00953600
            [close] => 0.00954500
            [volume] => 11.08409702
            [openTime] => 1780999500000
            [closeTime] => 1780999799999
            [assetVolume] => 1160.49800000
            [baseVolume] => 11.08409702
            [trades] => 1088
            [assetBuyVolume] => 155.35500000
            [takerBuyVolume] => 1.48385103
            [ignored] => 0
        )

    [1780999800000] => Array
        (
            [open] => 0.00954400
            [high] => 0.00954700
            [low] => 0.00952000
            [close] => 0.00952900
            [volume] => 17.61766871
            [openTime] => 1780999800000
            [closeTime] => 1781000099999
            [assetVolume] => 1847.91300000
            [baseVolume] => 17.61766871
            [trades] => 1490
            [assetBuyVolume] => 273.70900000
            [takerBuyVolume] => 2.61003589
            [ignored] => 0
        )

    [1781000100000] => Array
        (
            [open] => 0.00952900
            [high] => 0.00954700
            [low] => 0.00952900
            [close] => 0.00954700
            [volume] => 0.52136884
            [openTime] => 1781000100000
            [closeTime] => 1781000399999
            [assetVolume] => 54.69100000
            [baseVolume] => 0.52136884
            [trades] => 79
            [assetBuyVolume] => 31.60500000
            [takerBuyVolume] => 0.30131201
            [ignored] => 0
        )

    [1781000400000] => Array
        (
            [open] => 0.00954800
            [high] => 0.00955500
            [low] => 0.00954800
            [close] => 0.00955200
            [volume] => 0.05882842
            [openTime] => 1781000400000
            [closeTime] => 1781000699999
            [assetVolume] => 6.15900000
            [baseVolume] => 0.05882842
            [trades] => 56
            [assetBuyVolume] => 6.14600000
            [takerBuyVolume] => 0.05870425
            [ignored] => 0
        )

    [1781000700000] => Array
        (
            [open] => 0.00955200
            [high] => 0.00955300
            [low] => 0.00954800
            [close] => 0.00955200
            [volume] => 0.01892177
            [openTime] => 1781000700000
            [closeTime] => 1781000999999
            [assetVolume] => 1.98100000
            [baseVolume] => 0.01892177
            [trades] => 8
            [assetBuyVolume] => 1.96100000
            [takerBuyVolume] => 0.01873081
            [ignored] => 0
        )

    [1781001000000] => Array
        (
            [open] => 0.00955000
            [high] => 0.00955400
            [low] => 0.00954900
            [close] => 0.00955400
            [volume] => 0.06923502
            [openTime] => 1781001000000
            [closeTime] => 1781001299999
            [assetVolume] => 7.24900000
            [baseVolume] => 0.06923502
            [trades] => 22
            [assetBuyVolume] => 7.24900000
            [takerBuyVolume] => 0.06923502
            [ignored] => 0
        )

    [1781001300000] => Array
        (
            [open] => 0.00955400
            [high] => 0.00956200
            [low] => 0.00955400
            [close] => 0.00955700
            [volume] => 0.09236147
            [openTime] => 1781001300000
            [closeTime] => 1781001599999
            [assetVolume] => 9.66300000
            [baseVolume] => 0.09236147
            [trades] => 81
            [assetBuyVolume] => 9.66300000
            [takerBuyVolume] => 0.09236147
            [ignored] => 0
        )

    [1781001600000] => Array
        (
            [open] => 0.00955600
            [high] => 0.00956600
            [low] => 0.00955600
            [close] => 0.00956600
            [volume] => 0.51275886
            [openTime] => 1781001600000
            [closeTime] => 1781001899999
            [assetVolume] => 53.61400000
            [baseVolume] => 0.51275886
            [trades] => 156
            [assetBuyVolume] => 53.47300000
            [takerBuyVolume] => 0.51141104
            [ignored] => 0
        )

    [1781001900000] => Array
        (
            [open] => 0.00956600
            [high] => 0.00957100
            [low] => 0.00956600
            [close] => 0.00956900
            [volume] => 0.10678645
            [openTime] => 1781001900000
            [closeTime] => 1781002199999
            [assetVolume] => 11.16000000
            [baseVolume] => 0.10678645
            [trades] => 96
            [assetBuyVolume] => 10.95900000
            [takerBuyVolume] => 0.10486309
            [ignored] => 0
        )

    [1781002200000] => Array
        (
            [open] => 0.00956600
            [high] => 0.00956600
            [low] => 0.00955900
            [close] => 0.00956000
            [volume] => 0.03854110
            [openTime] => 1781002200000
            [closeTime] => 1781002499999
            [assetVolume] => 4.03100000
            [baseVolume] => 0.03854110
            [trades] => 18
            [assetBuyVolume] => 2.83000000
            [takerBuyVolume] => 0.02705447
            [ignored] => 0
        )

    [1781002500000] => Array
        (
            [open] => 0.00955800
            [high] => 0.00955800
            [low] => 0.00955100
            [close] => 0.00955400
            [volume] => 0.20083393
            [openTime] => 1781002500000
            [closeTime] => 1781002799999
            [assetVolume] => 21.02100000
            [baseVolume] => 0.20083393
            [trades] => 53
            [assetBuyVolume] => 6.40400000
            [takerBuyVolume] => 0.06118190
            [ignored] => 0
        )

    [1781002800000] => Array
        (
            [open] => 0.00955500
            [high] => 0.00956900
            [low] => 0.00955400
            [close] => 0.00956900
            [volume] => 0.55327904
            [openTime] => 1781002800000
            [closeTime] => 1781003099999
            [assetVolume] => 57.87600000
            [baseVolume] => 0.55327904
            [trades] => 66
            [assetBuyVolume] => 14.97000000
            [takerBuyVolume] => 0.14314681
            [ignored] => 0
        )

    [1781003100000] => Array
        (
            [open] => 0.00956900
            [high] => 0.00957500
            [low] => 0.00956900
            [close] => 0.00957500
            [volume] => 0.10007202
            [openTime] => 1781003100000
            [closeTime] => 1781003399999
            [assetVolume] => 10.45500000
            [baseVolume] => 0.10007202
            [trades] => 61
            [assetBuyVolume] => 10.44100000
            [takerBuyVolume] => 0.09993800
            [ignored] => 0
        )

    [1781003400000] => Array
        (
            [open] => 0.00957400
            [high] => 0.00957600
            [low] => 0.00957300
            [close] => 0.00957500
            [volume] => 0.13980517
            [openTime] => 1781003400000
            [closeTime] => 1781003699999
            [assetVolume] => 14.60100000
            [baseVolume] => 0.13980517
            [trades] => 20
            [assetBuyVolume] => 13.51000000
            [takerBuyVolume] => 0.12936085
            [ignored] => 0
        )

    [1781003700000] => Array
        (
            [open] => 0.00957300
            [high] => 0.00957700
            [low] => 0.00957200
            [close] => 0.00957500
            [volume] => 0.06864980
            [openTime] => 1781003700000
            [closeTime] => 1781003999999
            [assetVolume] => 7.17000000
            [baseVolume] => 0.06864980
            [trades] => 37
            [assetBuyVolume] => 4.97600000
            [takerBuyVolume] => 0.04764736
            [ignored] => 0
        )

    [1781004000000] => Array
        (
            [open] => 0.00957400
            [high] => 0.00957500
            [low] => 0.00954500
            [close] => 0.00954900
            [volume] => 0.76689794
            [openTime] => 1781004000000
            [closeTime] => 1781004299999
            [assetVolume] => 80.24200000
            [baseVolume] => 0.76689794
            [trades] => 151
            [assetBuyVolume] => 27.96100000
            [takerBuyVolume] => 0.26708784
            [ignored] => 0
        )

    [1781004300000] => Array
        (
            [open] => 0.00954800
            [high] => 0.00954800
            [low] => 0.00953400
            [close] => 0.00953400
            [volume] => 0.06923534
            [openTime] => 1781004300000
            [closeTime] => 1781004599999
            [assetVolume] => 7.25800000
            [baseVolume] => 0.06923534
            [trades] => 87
            [assetBuyVolume] => 0.17100000
            [takerBuyVolume] => 0.00163118
            [ignored] => 0
        )

    [1781004600000] => Array
        (
            [open] => 0.00953300
            [high] => 0.00953600
            [low] => 0.00953200
            [close] => 0.00953500
            [volume] => 0.02464480
            [openTime] => 1781004600000
            [closeTime] => 1781004899999
            [assetVolume] => 2.58500000
            [baseVolume] => 0.02464480
            [trades] => 29
            [assetBuyVolume] => 0.13300000
            [takerBuyVolume] => 0.00126825
            [ignored] => 0
        )

    [1781004900000] => Array
        (
            [open] => 0.00953500
            [high] => 0.00954100
            [low] => 0.00953300
            [close] => 0.00953300
            [volume] => 0.18229861
            [openTime] => 1781004900000
            [closeTime] => 1781005199999
            [assetVolume] => 19.11500000
            [baseVolume] => 0.18229861
            [trades] => 29
            [assetBuyVolume] => 6.11400000
            [takerBuyVolume] => 0.05831989
            [ignored] => 0
        )

    [1781005200000] => Array
        (
            [open] => 0.00953600
            [high] => 0.00954300
            [low] => 0.00953300
            [close] => 0.00953400
            [volume] => 3.68828332
            [openTime] => 1781005200000
            [closeTime] => 1781005499999
            [assetVolume] => 386.63000000
            [baseVolume] => 3.68828332
            [trades] => 268
            [assetBuyVolume] => 256.80900000
            [takerBuyVolume] => 2.44993359
            [ignored] => 0
        )

    [1781005500000] => Array
        (
            [open] => 0.00953400
            [high] => 0.00954000
            [low] => 0.00953300
            [close] => 0.00953900
            [volume] => 0.05815276
            [openTime] => 1781005500000
            [closeTime] => 1781005799999
            [assetVolume] => 6.09800000
            [baseVolume] => 0.05815276
            [trades] => 30
            [assetBuyVolume] => 5.71600000
            [takerBuyVolume] => 0.05451066
            [ignored] => 0
        )

    [1781005800000] => Array
        (
            [open] => 0.00954000
            [high] => 0.00954000
            [low] => 0.00953500
            [close] => 0.00953500
            [volume] => 0.02420157
            [openTime] => 1781005800000
            [closeTime] => 1781006099999
            [assetVolume] => 2.53800000
            [baseVolume] => 0.02420157
            [trades] => 12
            [assetBuyVolume] => 2.44500000
            [takerBuyVolume] => 0.02331465
            [ignored] => 0
        )

    [1781006100000] => Array
        (
            [open] => 0.00953500
            [high] => 0.00954100
            [low] => 0.00951900
            [close] => 0.00952000
            [volume] => 1.40284359
            [openTime] => 1781006100000
            [closeTime] => 1781006399999
            [assetVolume] => 147.17200000
            [baseVolume] => 1.40284359
            [trades] => 220
            [assetBuyVolume] => 64.47000000
            [takerBuyVolume] => 0.61483264
            [ignored] => 0
        )

    [1781006400000] => Array
        (
            [open] => 0.00952000
            [high] => 0.00953500
            [low] => 0.00951400
            [close] => 0.00952400
            [volume] => 5.32036747
            [openTime] => 1781006400000
            [closeTime] => 1781006699999
            [assetVolume] => 558.18100000
            [baseVolume] => 5.32036747
            [trades] => 289
            [assetBuyVolume] => 527.33100000
            [takerBuyVolume] => 5.02663315
            [ignored] => 0
        )

    [1781006700000] => Array
        (
            [open] => 0.00952600
            [high] => 0.00953500
            [low] => 0.00952600
            [close] => 0.00953200
            [volume] => 0.20550931
            [openTime] => 1781006700000
            [closeTime] => 1781006999999
            [assetVolume] => 21.56300000
            [baseVolume] => 0.20550931
            [trades] => 37
            [assetBuyVolume] => 14.84800000
            [takerBuyVolume] => 0.14150163
            [ignored] => 0
        )

    [1781007000000] => Array
        (
            [open] => 0.00953000
            [high] => 0.00953100
            [low] => 0.00952500
            [close] => 0.00952500
            [volume] => 0.16585520
            [openTime] => 1781007000000
            [closeTime] => 1781007299999
            [assetVolume] => 17.40900000
            [baseVolume] => 0.16585520
            [trades] => 45
            [assetBuyVolume] => 7.78800000
            [takerBuyVolume] => 0.07419861
            [ignored] => 0
        )

    [1781007300000] => Array
        (
            [open] => 0.00952300
            [high] => 0.00952500
            [low] => 0.00952000
            [close] => 0.00952300
            [volume] => 0.07995750
            [openTime] => 1781007300000
            [closeTime] => 1781007599999
            [assetVolume] => 8.39800000
            [baseVolume] => 0.07995750
            [trades] => 21
            [assetBuyVolume] => 3.29400000
            [takerBuyVolume] => 0.03136742
            [ignored] => 0
        )

    [1781007600000] => Array
        (
            [open] => 0.00952500
            [high] => 0.00952800
            [low] => 0.00952400
            [close] => 0.00952800
            [volume] => 0.06527018
            [openTime] => 1781007600000
            [closeTime] => 1781007899999
            [assetVolume] => 6.85100000
            [baseVolume] => 0.06527018
            [trades] => 13
            [assetBuyVolume] => 3.07700000
            [takerBuyVolume] => 0.02931154
            [ignored] => 0
        )

    [1781007900000] => Array
        (
            [open] => 0.00952600
            [high] => 0.00954300
            [low] => 0.00952600
            [close] => 0.00954200
            [volume] => 0.23228025
            [openTime] => 1781007900000
            [closeTime] => 1781008199999
            [assetVolume] => 24.36400000
            [baseVolume] => 0.23228025
            [trades] => 72
            [assetBuyVolume] => 23.97800000
            [takerBuyVolume] => 0.22859963
            [ignored] => 0
        )

    [1781008200000] => Array
        (
            [open] => 0.00954300
            [high] => 0.00954600
            [low] => 0.00953800
            [close] => 0.00954000
            [volume] => 0.74424488
            [openTime] => 1781008200000
            [closeTime] => 1781008499999
            [assetVolume] => 77.98300000
            [baseVolume] => 0.74424488
            [trades] => 107
            [assetBuyVolume] => 18.98400000
            [takerBuyVolume] => 0.18116367
            [ignored] => 0
        )

    [1781008500000] => Array
        (
            [open] => 0.00954000
            [high] => 0.00954900
            [low] => 0.00954000
            [close] => 0.00954700
            [volume] => 0.11513721
            [openTime] => 1781008500000
            [closeTime] => 1781008799999
            [assetVolume] => 12.06000000
            [baseVolume] => 0.11513721
            [trades] => 42
            [assetBuyVolume] => 11.87000000
            [takerBuyVolume] => 0.11332328
            [ignored] => 0
        )

    [1781008800000] => Array
        (
            [open] => 0.00954700
            [high] => 0.00955400
            [low] => 0.00954700
            [close] => 0.00955400
            [volume] => 2.49241738
            [openTime] => 1781008800000
            [closeTime] => 1781009099999
            [assetVolume] => 260.98500000
            [baseVolume] => 2.49241738
            [trades] => 298
            [assetBuyVolume] => 259.90200000
            [takerBuyVolume] => 2.48207584
            [ignored] => 0
        )

    [1781009100000] => Array
        (
            [open] => 0.00955400
            [high] => 0.00955400
            [low] => 0.00954200
            [close] => 0.00954500
            [volume] => 0.33641758
            [openTime] => 1781009100000
            [closeTime] => 1781009399999
            [assetVolume] => 35.22900000
            [baseVolume] => 0.33641758
            [trades] => 81
            [assetBuyVolume] => 13.92500000
            [takerBuyVolume] => 0.13294173
            [ignored] => 0
        )

    [1781009400000] => Array
        (
            [open] => 0.00954300
            [high] => 0.00954300
            [low] => 0.00953700
            [close] => 0.00953700
            [volume] => 0.04603468
            [openTime] => 1781009400000
            [closeTime] => 1781009699999
            [assetVolume] => 4.82500000
            [baseVolume] => 0.04603468
            [trades] => 16
            [assetBuyVolume] => 2.80900000
            [takerBuyVolume] => 0.02680150
            [ignored] => 0
        )

    [1781009700000] => Array
        (
            [open] => 0.00953700
            [high] => 0.00954100
            [low] => 0.00953600
            [close] => 0.00953800
            [volume] => 0.08424563
            [openTime] => 1781009700000
            [closeTime] => 1781009999999
            [assetVolume] => 8.83300000
            [baseVolume] => 0.08424563
            [trades] => 20
            [assetBuyVolume] => 1.78600000
            [takerBuyVolume] => 0.01703455
            [ignored] => 0
        )

    [1781010000000] => Array
        (
            [open] => 0.00953600
            [high] => 0.00954500
            [low] => 0.00953600
            [close] => 0.00954500
            [volume] => 0.02466884
            [openTime] => 1781010000000
            [closeTime] => 1781010299999
            [assetVolume] => 2.58600000
            [baseVolume] => 0.02466884
            [trades] => 16
            [assetBuyVolume] => 2.57100000
            [takerBuyVolume] => 0.02452580
            [ignored] => 0
        )

    [1781010300000] => Array
        (
            [open] => 0.00954400
            [high] => 0.00954600
            [low] => 0.00953500
            [close] => 0.00953500
            [volume] => 0.29475114
            [openTime] => 1781010300000
            [closeTime] => 1781010599999
            [assetVolume] => 30.88700000
            [baseVolume] => 0.29475114
            [trades] => 45
            [assetBuyVolume] => 6.23400000
            [takerBuyVolume] => 0.05949465
            [ignored] => 0
        )

    [1781010600000] => Array
        (
            [open] => 0.00953500
            [high] => 0.00954200
            [low] => 0.00953000
            [close] => 0.00954100
            [volume] => 0.10652371
            [openTime] => 1781010600000
            [closeTime] => 1781010899999
            [assetVolume] => 11.17100000
            [baseVolume] => 0.10652371
            [trades] => 42
            [assetBuyVolume] => 5.49800000
            [takerBuyVolume] => 0.05242780
            [ignored] => 0
        )

    [1781010900000] => Array
        (
            [open] => 0.00954100
            [high] => 0.00954700
            [low] => 0.00953700
            [close] => 0.00954100
            [volume] => 0.29961414
            [openTime] => 1781010900000
            [closeTime] => 1781011199999
            [assetVolume] => 31.40000000
            [baseVolume] => 0.29961414
            [trades] => 70
            [assetBuyVolume] => 20.78400000
            [takerBuyVolume] => 0.19833399
            [ignored] => 0
        )

    [1781011200000] => Array
        (
            [open] => 0.00954100
            [high] => 0.00954600
            [low] => 0.00954000
            [close] => 0.00954000
            [volume] => 0.14326945
            [openTime] => 1781011200000
            [closeTime] => 1781011499999
            [assetVolume] => 15.01400000
            [baseVolume] => 0.14326945
            [trades] => 45
            [assetBuyVolume] => 11.16800000
            [takerBuyVolume] => 0.10657125
            [ignored] => 0
        )

    [1781011500000] => Array
        (
            [open] => 0.00954000
            [high] => 0.00954100
            [low] => 0.00952800
            [close] => 0.00953000
            [volume] => 0.16858143
            [openTime] => 1781011500000
            [closeTime] => 1781011799999
            [assetVolume] => 17.68300000
            [baseVolume] => 0.16858143
            [trades] => 53
            [assetBuyVolume] => 2.95100000
            [takerBuyVolume] => 0.02813518
            [ignored] => 0
        )

    [1781011800000] => Array
        (
            [open] => 0.00953100
            [high] => 0.00953600
            [low] => 0.00952400
            [close] => 0.00953400
            [volume] => 0.30690119
            [openTime] => 1781011800000
            [closeTime] => 1781012099999
            [assetVolume] => 32.20600000
            [baseVolume] => 0.30690119
            [trades] => 85
            [assetBuyVolume] => 10.04100000
            [takerBuyVolume] => 0.09570064
            [ignored] => 0
        )

    [1781012100000] => Array
        (
            [open] => 0.00953400
            [high] => 0.00955500
            [low] => 0.00953400
            [close] => 0.00955500
            [volume] => 2.99249640
            [openTime] => 1781012100000
            [closeTime] => 1781012399999
            [assetVolume] => 313.20900000
            [baseVolume] => 2.99249640
            [trades] => 353
            [assetBuyVolume] => 310.07000000
            [takerBuyVolume] => 2.96253834
            [ignored] => 0
        )

    [1781012400000] => Array
        (
            [open] => 0.00955500
            [high] => 0.00955500
            [low] => 0.00954400
            [close] => 0.00954500
            [volume] => 1.05078952
            [openTime] => 1781012400000
            [closeTime] => 1781012699999
            [assetVolume] => 109.98100000
            [baseVolume] => 1.05078952
            [trades] => 206
            [assetBuyVolume] => 100.56800000
            [takerBuyVolume] => 0.96088808
            [ignored] => 0
        )

    [1781012700000] => Array
        (
            [open] => 0.00954600
            [high] => 0.00955400
            [low] => 0.00954500
            [close] => 0.00954500
            [volume] => 0.09572075
            [openTime] => 1781012700000
            [closeTime] => 1781012999999
            [assetVolume] => 10.02300000
            [baseVolume] => 0.09572075
            [trades] => 39
            [assetBuyVolume] => 9.03700000
            [takerBuyVolume] => 0.08630273
            [ignored] => 0
        )

    [1781013000000] => Array
        (
            [open] => 0.00954600
            [high] => 0.00955000
            [low] => 0.00954200
            [close] => 0.00954800
            [volume] => 0.43497040
            [openTime] => 1781013000000
            [closeTime] => 1781013299999
            [assetVolume] => 45.57200000
            [baseVolume] => 0.43497040
            [trades] => 58
            [assetBuyVolume] => 19.77400000
            [takerBuyVolume] => 0.18876338
            [ignored] => 0
        )

    [1781013300000] => Array
        (
            [open] => 0.00954900
            [high] => 0.00955400
            [low] => 0.00954600
            [close] => 0.00954700
            [volume] => 0.17591287
            [openTime] => 1781013300000
            [closeTime] => 1781013599999
            [assetVolume] => 18.42300000
            [baseVolume] => 0.17591287
            [trades] => 43
            [assetBuyVolume] => 11.84100000
            [takerBuyVolume] => 0.11307045
            [ignored] => 0
        )

    [1781013600000] => Array
        (
            [open] => 0.00954700
            [high] => 0.00955400
            [low] => 0.00954100
            [close] => 0.00955000
            [volume] => 0.32196368
            [openTime] => 1781013600000
            [closeTime] => 1781013899999
            [assetVolume] => 33.72400000
            [baseVolume] => 0.32196368
            [trades] => 75
            [assetBuyVolume] => 23.39900000
            [takerBuyVolume] => 0.22340836
            [ignored] => 0
        )

    [1781013900000] => Array
        (
            [open] => 0.00955000
            [high] => 0.00955400
            [low] => 0.00954500
            [close] => 0.00955000
            [volume] => 0.24972480
            [openTime] => 1781013900000
            [closeTime] => 1781014199999
            [assetVolume] => 26.14800000
            [baseVolume] => 0.24972480
            [trades] => 58
            [assetBuyVolume] => 16.36900000
            [takerBuyVolume] => 0.15631766
            [ignored] => 0
        )

    [1781014200000] => Array
        (
            [open] => 0.00955100
            [high] => 0.00955500
            [low] => 0.00954300
            [close] => 0.00954600
            [volume] => 0.53965600
            [openTime] => 1781014200000
            [closeTime] => 1781014499999
            [assetVolume] => 56.50200000
            [baseVolume] => 0.53965600
            [trades] => 105
            [assetBuyVolume] => 35.99100000
            [takerBuyVolume] => 0.34382156
            [ignored] => 0
        )

    [1781014500000] => Array
        (
            [open] => 0.00954600
            [high] => 0.00954600
            [low] => 0.00952800
            [close] => 0.00953600
            [volume] => 0.39310000
            [openTime] => 1781014500000
            [closeTime] => 1781014799999
            [assetVolume] => 41.22100000
            [baseVolume] => 0.39310000
            [trades] => 106
            [assetBuyVolume] => 13.56100000
            [takerBuyVolume] => 0.12931300
            [ignored] => 0
        )

    [1781014800000] => Array
        (
            [open] => 0.00953600
            [high] => 0.00955200
            [low] => 0.00953600
            [close] => 0.00954600
            [volume] => 0.37244758
            [openTime] => 1781014800000
            [closeTime] => 1781015099999
            [assetVolume] => 39.02100000
            [baseVolume] => 0.37244758
            [trades] => 102
            [assetBuyVolume] => 16.75100000
            [takerBuyVolume] => 0.15988594
            [ignored] => 0
        )

    [1781015100000] => Array
        (
            [open] => 0.00954400
            [high] => 0.00954800
            [low] => 0.00953700
            [close] => 0.00954000
            [volume] => 0.15110812
            [openTime] => 1781015100000
            [closeTime] => 1781015399999
            [assetVolume] => 15.83400000
            [baseVolume] => 0.15110812
            [trades] => 44
            [assetBuyVolume] => 4.45600000
            [takerBuyVolume] => 0.04253078
            [ignored] => 0
        )

    [1781015400000] => Array
        (
            [open] => 0.00954000
            [high] => 0.00954200
            [low] => 0.00951000
            [close] => 0.00954000
            [volume] => 1.19452204
            [openTime] => 1781015400000
            [closeTime] => 1781015699999
            [assetVolume] => 125.40600000
            [baseVolume] => 1.19452204
            [trades] => 352
            [assetBuyVolume] => 43.89300000
            [takerBuyVolume] => 0.41819619
            [ignored] => 0
        )

    [1781015700000] => Array
        (
            [open] => 0.00954200
            [high] => 0.00955800
            [low] => 0.00954200
            [close] => 0.00955100
            [volume] => 0.69034077
            [openTime] => 1781015700000
            [closeTime] => 1781015999999
            [assetVolume] => 72.26900000
            [baseVolume] => 0.69034077
            [trades] => 253
            [assetBuyVolume] => 40.48300000
            [takerBuyVolume] => 0.38670804
            [ignored] => 0
        )

    [1781016000000] => Array
        (
            [open] => 0.00955400
            [high] => 0.00955900
            [low] => 0.00954800
            [close] => 0.00955100
            [volume] => 0.21084030
            [openTime] => 1781016000000
            [closeTime] => 1781016299999
            [assetVolume] => 22.06700000
            [baseVolume] => 0.21084030
            [trades] => 57
            [assetBuyVolume] => 19.37400000
            [takerBuyVolume] => 0.18511844
            [ignored] => 0
        )

    [1781016300000] => Array
        (
            [open] => 0.00954900
            [high] => 0.00956500
            [low] => 0.00954800
            [close] => 0.00956500
            [volume] => 4.91840159
            [openTime] => 1781016300000
            [closeTime] => 1781016599999
            [assetVolume] => 514.46600000
            [baseVolume] => 4.91840159
            [trades] => 546
            [assetBuyVolume] => 504.63000000
            [takerBuyVolume] => 4.82440485
            [ignored] => 0
        )

    [1781016600000] => Array
        (
            [open] => 0.00956300
            [high] => 0.00957900
            [low] => 0.00956300
            [close] => 0.00957500
            [volume] => 1.57625309
            [openTime] => 1781016600000
            [closeTime] => 1781016899999
            [assetVolume] => 164.64300000
            [baseVolume] => 1.57625309
            [trades] => 463
            [assetBuyVolume] => 142.54500000
            [takerBuyVolume] => 1.36469052
            [ignored] => 0
        )

    [1781016900000] => Array
        (
            [open] => 0.00957500
            [high] => 0.00957800
            [low] => 0.00956700
            [close] => 0.00956700
            [volume] => 4.10052400
            [openTime] => 1781016900000
            [closeTime] => 1781017199999
            [assetVolume] => 428.26000000
            [baseVolume] => 4.10052400
            [trades] => 394
            [assetBuyVolume] => 409.33800000
            [takerBuyVolume] => 3.91935969
            [ignored] => 0
        )

    [1781017200000] => Array
        (
            [open] => 0.00956800
            [high] => 0.00959100
            [low] => 0.00956800
            [close] => 0.00959000
            [volume] => 0.43397066
            [openTime] => 1781017200000
            [closeTime] => 1781017499999
            [assetVolume] => 45.28200000
            [baseVolume] => 0.43397066
            [trades] => 190
            [assetBuyVolume] => 41.03700000
            [takerBuyVolume] => 0.39328774
            [ignored] => 0
        )

    [1781017500000] => Array
        (
            [open] => 0.00959100
            [high] => 0.00959400
            [low] => 0.00958600
            [close] => 0.00958700
            [volume] => 1.40884887
            [openTime] => 1781017500000
            [closeTime] => 1781017799999
            [assetVolume] => 146.92900000
            [baseVolume] => 1.40884887
            [trades] => 168
            [assetBuyVolume] => 119.50200000
            [takerBuyVolume] => 1.14588734
            [ignored] => 0
        )

    [1781017800000] => Array
        (
            [open] => 0.00959300
            [high] => 0.00959600
            [low] => 0.00958300
            [close] => 0.00958300
            [volume] => 0.18511303
            [openTime] => 1781017800000
            [closeTime] => 1781018099999
            [assetVolume] => 19.29700000
            [baseVolume] => 0.18511303
            [trades] => 40
            [assetBuyVolume] => 5.08100000
            [takerBuyVolume] => 0.04873640
            [ignored] => 0
        )

    [1781018100000] => Array
        (
            [open] => 0.00958300
            [high] => 0.00958300
            [low] => 0.00957800
            [close] => 0.00957900
            [volume] => 0.07736956
            [openTime] => 1781018100000
            [closeTime] => 1781018399999
            [assetVolume] => 8.07600000
            [baseVolume] => 0.07736956
            [trades] => 32
            [assetBuyVolume] => 5.57500000
            [takerBuyVolume] => 0.05340942
            [ignored] => 0
        )

    [1781018400000] => Array
        (
            [open] => 0.00958100
            [high] => 0.00958400
            [low] => 0.00957700
            [close] => 0.00957900
            [volume] => 0.10928916
            [openTime] => 1781018400000
            [closeTime] => 1781018699999
            [assetVolume] => 11.40600000
            [baseVolume] => 0.10928916
            [trades] => 42
            [assetBuyVolume] => 10.71600000
            [takerBuyVolume] => 0.10267847
            [ignored] => 0
        )

    [1781018700000] => Array
        (
            [open] => 0.00957800
            [high] => 0.00958500
            [low] => 0.00957700
            [close] => 0.00958300
            [volume] => 2.42019776
            [openTime] => 1781018700000
            [closeTime] => 1781018999999
            [assetVolume] => 252.50300000
            [baseVolume] => 2.42019776
            [trades] => 272
            [assetBuyVolume] => 243.47400000
            [takerBuyVolume] => 2.33366884
            [ignored] => 0
        )

    [1781019000000] => Array
        (
            [open] => 0.00958200
            [high] => 0.00958500
            [low] => 0.00957700
            [close] => 0.00958200
            [volume] => 0.31482517
            [openTime] => 1781019000000
            [closeTime] => 1781019299999
            [assetVolume] => 32.85300000
            [baseVolume] => 0.31482517
            [trades] => 95
            [assetBuyVolume] => 24.90900000
            [takerBuyVolume] => 0.23872284
            [ignored] => 0
        )

    [1781019300000] => Array
        (
            [open] => 0.00958200
            [high] => 0.00958900
            [low] => 0.00957900
            [close] => 0.00958900
            [volume] => 2.09490742
            [openTime] => 1781019300000
            [closeTime] => 1781019599999
            [assetVolume] => 218.56800000
            [baseVolume] => 2.09490742
            [trades] => 361
            [assetBuyVolume] => 196.19100000
            [takerBuyVolume] => 1.88046210
            [ignored] => 0
        )

    [1781019600000] => Array
        (
            [open] => 0.00958900
            [high] => 0.00959600
            [low] => 0.00958100
            [close] => 0.00959600
            [volume] => 0.24138880
            [openTime] => 1781019600000
            [closeTime] => 1781019899999
            [assetVolume] => 25.16600000
            [baseVolume] => 0.24138880
            [trades] => 106
            [assetBuyVolume] => 23.01800000
            [takerBuyVolume] => 0.22079413
            [ignored] => 0
        )

    [1781019900000] => Array
        (
            [open] => 0.00959200
            [high] => 0.00959500
            [low] => 0.00959000
            [close] => 0.00959100
            [volume] => 0.22736274
            [openTime] => 1781019900000
            [closeTime] => 1781020199999
            [assetVolume] => 23.70400000
            [baseVolume] => 0.22736274
            [trades] => 37
            [assetBuyVolume] => 10.57200000
            [takerBuyVolume] => 0.10141366
            [ignored] => 0
        )

    [1781020200000] => Array
        (
            [open] => 0.00959100
            [high] => 0.00959800
            [low] => 0.00959100
            [close] => 0.00959800
            [volume] => 1.26720510
            [openTime] => 1781020200000
            [closeTime] => 1781020499999
            [assetVolume] => 132.07000000
            [baseVolume] => 1.26720510
            [trades] => 189
            [assetBuyVolume] => 124.65800000
            [takerBuyVolume] => 1.19609417
            [ignored] => 0
        )

    [1781020500000] => Array
        (
            [open] => 0.00959800
            [high] => 0.00960200
            [low] => 0.00959400
            [close] => 0.00959800
            [volume] => 1.13670055
            [openTime] => 1781020500000
            [closeTime] => 1781020799999
            [assetVolume] => 118.41000000
            [baseVolume] => 1.13670055
            [trades] => 284
            [assetBuyVolume] => 87.45000000
            [takerBuyVolume] => 0.83949096
            [ignored] => 0
        )

    [1781020800000] => Array
        (
            [open] => 0.00959700
            [high] => 0.00960100
            [low] => 0.00959500
            [close] => 0.00959900
            [volume] => 0.16487260
            [openTime] => 1781020800000
            [closeTime] => 1781021099999
            [assetVolume] => 17.17700000
            [baseVolume] => 0.16487260
            [trades] => 61
            [assetBuyVolume] => 14.03900000
            [takerBuyVolume] => 0.13474721
            [ignored] => 0
        )

    [1781021100000] => Array
        (
            [open] => 0.00960100
            [high] => 0.00960600
            [low] => 0.00959600
            [close] => 0.00960600
            [volume] => 0.39886622
            [openTime] => 1781021100000
            [closeTime] => 1781021399999
            [assetVolume] => 41.54100000
            [baseVolume] => 0.39886622
            [trades] => 161
            [assetBuyVolume] => 31.87100000
            [takerBuyVolume] => 0.30603298
            [ignored] => 0
        )

    [1781021400000] => Array
        (
            [open] => 0.00960600
            [high] => 0.00960800
            [low] => 0.00959200
            [close] => 0.00960100
            [volume] => 0.95788004
            [openTime] => 1781021400000
            [closeTime] => 1781021699999
            [assetVolume] => 99.76500000
            [baseVolume] => 0.95788004
            [trades] => 150
            [assetBuyVolume] => 12.08300000
            [takerBuyVolume] => 0.11605314
            [ignored] => 0
        )

    [1781021700000] => Array
        (
            [open] => 0.00960100
            [high] => 0.00961000
            [low] => 0.00960000
            [close] => 0.00960500
            [volume] => 0.47673175
            [openTime] => 1781021700000
            [closeTime] => 1781021999999
            [assetVolume] => 49.62600000
            [baseVolume] => 0.47673175
            [trades] => 169
            [assetBuyVolume] => 43.72500000
            [takerBuyVolume] => 0.42006977
            [ignored] => 0
        )

    [1781022000000] => Array
        (
            [open] => 0.00960400
            [high] => 0.00961200
            [low] => 0.00960300
            [close] => 0.00961100
            [volume] => 2.14791479
            [openTime] => 1781022000000
            [closeTime] => 1781022299999
            [assetVolume] => 223.51400000
            [baseVolume] => 2.14791479
            [trades] => 233
            [assetBuyVolume] => 210.46600000
            [takerBuyVolume] => 2.02254511
            [ignored] => 0
        )

    [1781022300000] => Array
        (
            [open] => 0.00961000
            [high] => 0.00961600
            [low] => 0.00960600
            [close] => 0.00961600
            [volume] => 0.24452528
            [openTime] => 1781022300000
            [closeTime] => 1781022599999
            [assetVolume] => 25.44000000
            [baseVolume] => 0.24452528
            [trades] => 129
            [assetBuyVolume] => 14.44400000
            [takerBuyVolume] => 0.13883558
            [ignored] => 0
        )

    [1781022600000] => Array
        (
            [open] => 0.00961600
            [high] => 0.00961900
            [low] => 0.00961200
            [close] => 0.00961500
            [volume] => 0.13225182
            [openTime] => 1781022600000
            [closeTime] => 1781022899999
            [assetVolume] => 13.75400000
            [baseVolume] => 0.13225182
            [trades] => 92
            [assetBuyVolume] => 8.10700000
            [takerBuyVolume] => 0.07795837
            [ignored] => 0
        )

    [1781022900000] => Array
        (
            [open] => 0.00961700
            [high] => 0.00961700
            [low] => 0.00959600
            [close] => 0.00960500
            [volume] => 0.98716087
            [openTime] => 1781022900000
            [closeTime] => 1781023199999
            [assetVolume] => 102.77100000
            [baseVolume] => 0.98716087
            [trades] => 156
            [assetBuyVolume] => 36.94200000
            [takerBuyVolume] => 0.35483826
            [ignored] => 0
        )

    [1781023200000] => Array
        (
            [open] => 0.00960400
            [high] => 0.00961400
            [low] => 0.00958900
            [close] => 0.00958900
            [volume] => 0.32510388
            [openTime] => 1781023200000
            [closeTime] => 1781023499999
            [assetVolume] => 33.86500000
            [baseVolume] => 0.32510388
            [trades] => 144
            [assetBuyVolume] => 6.84000000
            [takerBuyVolume] => 0.06570290
            [ignored] => 0
        )

    [1781023500000] => Array
        (
            [open] => 0.00958900
            [high] => 0.00958900
            [low] => 0.00956900
            [close] => 0.00956900
            [volume] => 0.34376009
            [openTime] => 1781023500000
            [closeTime] => 1781023799999
            [assetVolume] => 35.89300000
            [baseVolume] => 0.34376009
            [trades] => 220
            [assetBuyVolume] => 10.26600000
            [takerBuyVolume] => 0.09834688
            [ignored] => 0
        )

    [1781023800000] => Array
        (
            [open] => 0.00957100
            [high] => 0.00959800
            [low] => 0.00957100
            [close] => 0.00959800
            [volume] => 0.41283204
            [openTime] => 1781023800000
            [closeTime] => 1781024099999
            [assetVolume] => 43.04300000
            [baseVolume] => 0.41283204
            [trades] => 116
            [assetBuyVolume] => 36.38900000
            [takerBuyVolume] => 0.34897866
            [ignored] => 0
        )

    [1781024100000] => Array
        (
            [open] => 0.00959700
            [high] => 0.00959700
            [low] => 0.00958800
            [close] => 0.00958800
            [volume] => 0.13719101
            [openTime] => 1781024100000
            [closeTime] => 1781024399999
            [assetVolume] => 14.30400000
            [baseVolume] => 0.13719101
            [trades] => 38
            [assetBuyVolume] => 2.10800000
            [takerBuyVolume] => 0.02022534
            [ignored] => 0
        )

    [1781024400000] => Array
        (
            [open] => 0.00958600
            [high] => 0.00958600
            [low] => 0.00957500
            [close] => 0.00957500
            [volume] => 0.25969193
            [openTime] => 1781024400000
            [closeTime] => 1781024699999
            [assetVolume] => 27.10500000
            [baseVolume] => 0.25969193
            [trades] => 84
            [assetBuyVolume] => 8.92300000
            [takerBuyVolume] => 0.08548091
            [ignored] => 0
        )

    [1781024700000] => Array
        (
            [open] => 0.00957700
            [high] => 0.00959300
            [low] => 0.00957400
            [close] => 0.00959200
            [volume] => 0.39824049
            [openTime] => 1781024700000
            [closeTime] => 1781024999999
            [assetVolume] => 41.56600000
            [baseVolume] => 0.39824049
            [trades] => 79
            [assetBuyVolume] => 28.73200000
            [takerBuyVolume] => 0.27532270
            [ignored] => 0
        )

    [1781025000000] => Array
        (
            [open] => 0.00959200
            [high] => 0.00959700
            [low] => 0.00958800
            [close] => 0.00959000
            [volume] => 0.25041432
            [openTime] => 1781025000000
            [closeTime] => 1781025299999
            [assetVolume] => 26.10400000
            [baseVolume] => 0.25041432
            [trades] => 64
            [assetBuyVolume] => 20.46200000
            [takerBuyVolume] => 0.19629915
            [ignored] => 0
        )

    [1781025300000] => Array
        (
            [open] => 0.00959100
            [high] => 0.00959400
            [low] => 0.00958100
            [close] => 0.00958700
            [volume] => 0.20760017
            [openTime] => 1781025300000
            [closeTime] => 1781025599999
            [assetVolume] => 21.64900000
            [baseVolume] => 0.20760017
            [trades] => 44
            [assetBuyVolume] => 17.57200000
            [takerBuyVolume] => 0.16851981
            [ignored] => 0
        )

    [1781025600000] => Array
        (
            [open] => 0.00958700
            [high] => 0.00959000
            [low] => 0.00958500
            [close] => 0.00958500
            [volume] => 0.05518269
            [openTime] => 1781025600000
            [closeTime] => 1781025899999
            [assetVolume] => 5.75600000
            [baseVolume] => 0.05518269
            [trades] => 18
            [assetBuyVolume] => 4.64100000
            [takerBuyVolume] => 0.04449435
            [ignored] => 0
        )

    [1781025900000] => Array
        (
            [open] => 0.00958500
            [high] => 0.00958900
            [low] => 0.00958500
            [close] => 0.00958800
            [volume] => 0.00635658
            [openTime] => 1781025900000
            [closeTime] => 1781026199999
            [assetVolume] => 0.66300000
            [baseVolume] => 0.00635658
            [trades] => 8
            [assetBuyVolume] => 0.62600000
            [takerBuyVolume] => 0.00600187
            [ignored] => 0
        )

    [1781026200000] => Array
        (
            [open] => 0.00958600
            [high] => 0.00959000
            [low] => 0.00958400
            [close] => 0.00959000
            [volume] => 0.03466101
            [openTime] => 1781026200000
            [closeTime] => 1781026499999
            [assetVolume] => 3.61500000
            [baseVolume] => 0.03466101
            [trades] => 18
            [assetBuyVolume] => 2.85000000
            [takerBuyVolume] => 0.02732660
            [ignored] => 0
        )

    [1781026500000] => Array
        (
            [open] => 0.00958800
            [high] => 0.00959200
            [low] => 0.00958700
            [close] => 0.00958800
            [volume] => 0.26124527
            [openTime] => 1781026500000
            [closeTime] => 1781026799999
            [assetVolume] => 27.24200000
            [baseVolume] => 0.26124527
            [trades] => 37
            [assetBuyVolume] => 20.27200000
            [takerBuyVolume] => 0.19440334
            [ignored] => 0
        )

    [1781026800000] => Array
        (
            [open] => 0.00958800
            [high] => 0.00958800
            [low] => 0.00958300
            [close] => 0.00958800
            [volume] => 0.03893956
            [openTime] => 1781026800000
            [closeTime] => 1781027099999
            [assetVolume] => 4.06200000
            [baseVolume] => 0.03893956
            [trades] => 58
            [assetBuyVolume] => 1.94000000
            [takerBuyVolume] => 0.01859915
            [ignored] => 0
        )

    [1781027100000] => Array
        (
            [open] => 0.00958800
            [high] => 0.00959000
            [low] => 0.00958600
            [close] => 0.00958600
            [volume] => 0.05523181
            [openTime] => 1781027100000
            [closeTime] => 1781027399999
            [assetVolume] => 5.76000000
            [baseVolume] => 0.05523181
            [trades] => 61
            [assetBuyVolume] => 1.72200000
            [takerBuyVolume] => 0.01651292
            [ignored] => 0
        )

    [1781027400000] => Array
        (
            [open] => 0.00958500
            [high] => 0.00958500
            [low] => 0.00957200
            [close] => 0.00957900
            [volume] => 0.07897894
            [openTime] => 1781027400000
            [closeTime] => 1781027699999
            [assetVolume] => 8.24700000
            [baseVolume] => 0.07897894
            [trades] => 40
            [assetBuyVolume] => 0.22100000
            [takerBuyVolume] => 0.00211646
            [ignored] => 0
        )

    [1781027700000] => Array
        (
            [open] => 0.00958000
            [high] => 0.00958800
            [low] => 0.00958000
            [close] => 0.00958800
            [volume] => 0.02840506
            [openTime] => 1781027700000
            [closeTime] => 1781027999999
            [assetVolume] => 2.96400000
            [baseVolume] => 0.02840506
            [trades] => 16
            [assetBuyVolume] => 2.61100000
            [takerBuyVolume] => 0.02502300
            [ignored] => 0
        )

    [1781028000000] => Array
        (
            [open] => 0.00958900
            [high] => 0.00959700
            [low] => 0.00958900
            [close] => 0.00959200
            [volume] => 0.05763855
            [openTime] => 1781028000000
            [closeTime] => 1781028299999
            [assetVolume] => 6.00800000
            [baseVolume] => 0.05763855
            [trades] => 34
            [assetBuyVolume] => 4.19500000
            [takerBuyVolume] => 0.04024181
            [ignored] => 0
        )

    [1781028300000] => Array
        (
            [open] => 0.00959400
            [high] => 0.00959400
            [low] => 0.00959000
            [close] => 0.00959200
            [volume] => 0.05350598
            [openTime] => 1781028300000
            [closeTime] => 1781028599999
            [assetVolume] => 5.57800000
            [baseVolume] => 0.05350598
            [trades] => 22
            [assetBuyVolume] => 1.53300000
            [takerBuyVolume] => 0.01470593
            [ignored] => 0
        )

    [1781028600000] => Array
        (
            [open] => 0.00959400
            [high] => 0.00959700
            [low] => 0.00959200
            [close] => 0.00959700
            [volume] => 0.05591385
            [openTime] => 1781028600000
            [closeTime] => 1781028899999
            [assetVolume] => 5.82800000
            [baseVolume] => 0.05591385
            [trades] => 7
            [assetBuyVolume] => 5.79600000
            [takerBuyVolume] => 0.05560686
            [ignored] => 0
        )

    [1781028900000] => Array
        (
            [open] => 0.00959700
            [high] => 0.00960700
            [low] => 0.00959700
            [close] => 0.00960700
            [volume] => 1.79966298
            [openTime] => 1781028900000
            [closeTime] => 1781029199999
            [assetVolume] => 187.46100000
            [baseVolume] => 1.79966298
            [trades] => 162
            [assetBuyVolume] => 169.52500000
            [takerBuyVolume] => 1.62745955
            [ignored] => 0
        )

    [1781029200000] => Array
        (
            [open] => 0.00960500
            [high] => 0.00961000
            [low] => 0.00960400
            [close] => 0.00961000
            [volume] => 0.05446967
            [openTime] => 1781029200000
            [closeTime] => 1781029499999
            [assetVolume] => 5.67000000
            [baseVolume] => 0.05446967
            [trades] => 48
            [assetBuyVolume] => 4.62400000
            [takerBuyVolume] => 0.04442326
            [ignored] => 0
        )

    [1781029500000] => Array
        (
            [open] => 0.00961000
            [high] => 0.00961200
            [low] => 0.00960700
            [close] => 0.00961200
            [volume] => 0.02740694
            [openTime] => 1781029500000
            [closeTime] => 1781029799999
            [assetVolume] => 2.85200000
            [baseVolume] => 0.02740694
            [trades] => 32
            [assetBuyVolume] => 2.29200000
            [takerBuyVolume] => 0.02202695
            [ignored] => 0
        )

    [1781029800000] => Array
        (
            [open] => 0.00961300
            [high] => 0.00961800
            [low] => 0.00961300
            [close] => 0.00961700
            [volume] => 0.04535564
            [openTime] => 1781029800000
            [closeTime] => 1781030099999
            [assetVolume] => 4.71700000
            [baseVolume] => 0.04535564
            [trades] => 58
            [assetBuyVolume] => 4.68500000
            [takerBuyVolume] => 0.04504794
            [ignored] => 0
        )

    [1781030100000] => Array
        (
            [open] => 0.00961800
            [high] => 0.00962200
            [low] => 0.00961400
            [close] => 0.00962000
            [volume] => 0.20902777
            [openTime] => 1781030100000
            [closeTime] => 1781030399999
            [assetVolume] => 21.73200000
            [baseVolume] => 0.20902777
            [trades] => 124
            [assetBuyVolume] => 17.87100000
            [takerBuyVolume] => 0.17190288
            [ignored] => 0
        )

    [1781030400000] => Array
        (
            [open] => 0.00961500
            [high] => 0.00962300
            [low] => 0.00961300
            [close] => 0.00962200
            [volume] => 0.07588746
            [openTime] => 1781030400000
            [closeTime] => 1781030699999
            [assetVolume] => 7.88900000
            [baseVolume] => 0.07588746
            [trades] => 45
            [assetBuyVolume] => 4.82700000
            [takerBuyVolume] => 0.04643554
            [ignored] => 0
        )

    [1781030700000] => Array
        (
            [open] => 0.00962300
            [high] => 0.00962500
            [low] => 0.00962200
            [close] => 0.00962500
            [volume] => 0.33585190
            [openTime] => 1781030700000
            [closeTime] => 1781030999999
            [assetVolume] => 34.89700000
            [baseVolume] => 0.33585190
            [trades] => 142
            [assetBuyVolume] => 30.99500000
            [takerBuyVolume] => 0.29830660
            [ignored] => 0
        )

    [1781031000000] => Array
        (
            [open] => 0.00962300
            [high] => 0.00962500
            [low] => 0.00962300
            [close] => 0.00962400
            [volume] => 0.13417765
            [openTime] => 1781031000000
            [closeTime] => 1781031299999
            [assetVolume] => 13.94100000
            [baseVolume] => 0.13417765
            [trades] => 43
            [assetBuyVolume] => 12.00900000
            [takerBuyVolume] => 0.11558433
            [ignored] => 0
        )

    [1781031300000] => Array
        (
            [open] => 0.00962400
            [high] => 0.00962400
            [low] => 0.00961700
            [close] => 0.00961700
            [volume] => 0.01507511
            [openTime] => 1781031300000
            [closeTime] => 1781031599999
            [assetVolume] => 1.56700000
            [baseVolume] => 0.01507511
            [trades] => 17
            [assetBuyVolume] => 0.11200000
            [takerBuyVolume] => 0.00107773
            [ignored] => 0
        )

    [1781031600000] => Array
        (
            [open] => 0.00961700
            [high] => 0.00961700
            [low] => 0.00960700
            [close] => 0.00960900
            [volume] => 0.05529602
            [openTime] => 1781031600000
            [closeTime] => 1781031899999
            [assetVolume] => 5.75300000
            [baseVolume] => 0.05529602
            [trades] => 41
            [assetBuyVolume] => 1.04200000
            [takerBuyVolume] => 0.01001755
            [ignored] => 0
        )

    [1781031900000] => Array
        (
            [open] => 0.00961200
            [high] => 0.00961400
            [low] => 0.00960600
            [close] => 0.00960600
            [volume] => 0.01533813
            [openTime] => 1781031900000
            [closeTime] => 1781032199999
            [assetVolume] => 1.59600000
            [baseVolume] => 0.01533813
            [trades] => 25
            [assetBuyVolume] => 0.29700000
            [takerBuyVolume] => 0.00285471
            [ignored] => 0
        )

    [1781032200000] => Array
        (
            [open] => 0.00960700
            [high] => 0.00961500
            [low] => 0.00960700
            [close] => 0.00961300
            [volume] => 0.11843732
            [openTime] => 1781032200000
            [closeTime] => 1781032499999
            [assetVolume] => 12.32000000
            [baseVolume] => 0.11843732
            [trades] => 24
            [assetBuyVolume] => 11.82800000
            [takerBuyVolume] => 0.11370889
            [ignored] => 0
        )

    [1781032500000] => Array
        (
            [open] => 0.00961200
            [high] => 0.00961500
            [low] => 0.00960800
            [close] => 0.00960800
            [volume] => 0.20911721
            [openTime] => 1781032500000
            [closeTime] => 1781032799999
            [assetVolume] => 21.75600000
            [baseVolume] => 0.20911721
            [trades] => 33
            [assetBuyVolume] => 8.36700000
            [takerBuyVolume] => 0.08043430
            [ignored] => 0
        )

    [1781032800000] => Array
        (
            [open] => 0.00960800
            [high] => 0.00960800
            [low] => 0.00960500
            [close] => 0.00960600
            [volume] => 0.05484397
            [openTime] => 1781032800000
            [closeTime] => 1781033099999
            [assetVolume] => 5.70900000
            [baseVolume] => 0.05484397
            [trades] => 21
            [assetBuyVolume] => 0.36900000
            [takerBuyVolume] => 0.00354497
            [ignored] => 0
        )

    [1781033100000] => Array
        (
            [open] => 0.00960800
            [high] => 0.00961000
            [low] => 0.00960700
            [close] => 0.00961000
            [volume] => 0.05504452
            [openTime] => 1781033100000
            [closeTime] => 1781033399999
            [assetVolume] => 5.72900000
            [baseVolume] => 0.05504452
            [trades] => 17
            [assetBuyVolume] => 0.69700000
            [takerBuyVolume] => 0.00669708
            [ignored] => 0
        )

    [1781033400000] => Array
        (
            [open] => 0.00961000
            [high] => 0.00961700
            [low] => 0.00960800
            [close] => 0.00961700
            [volume] => 0.08668729
            [openTime] => 1781033400000
            [closeTime] => 1781033699999
            [assetVolume] => 9.01800000
            [baseVolume] => 0.08668729
            [trades] => 33
            [assetBuyVolume] => 8.71200000
            [takerBuyVolume] => 0.08374625
            [ignored] => 0
        )

    [1781033700000] => Array
        (
            [open] => 0.00961700
            [high] => 0.00962000
            [low] => 0.00961500
            [close] => 0.00961900
            [volume] => 0.02058374
            [openTime] => 1781033700000
            [closeTime] => 1781033999999
            [assetVolume] => 2.14000000
            [baseVolume] => 0.02058374
            [trades] => 21
            [assetBuyVolume] => 1.61500000
            [takerBuyVolume] => 0.01553466
            [ignored] => 0
        )

    [1781034000000] => Array
        (
            [open] => 0.00962000
            [high] => 0.00962300
            [low] => 0.00961600
            [close] => 0.00961700
            [volume] => 0.06165766
            [openTime] => 1781034000000
            [closeTime] => 1781034299999
            [assetVolume] => 6.41000000
            [baseVolume] => 0.06165766
            [trades] => 53
            [assetBuyVolume] => 2.12400000
            [takerBuyVolume] => 0.02043186
            [ignored] => 0
        )

    [1781034300000] => Array
        (
            [open] => 0.00961800
            [high] => 0.00961800
            [low] => 0.00961200
            [close] => 0.00961600
            [volume] => 0.05527376
            [openTime] => 1781034300000
            [closeTime] => 1781034599999
            [assetVolume] => 5.74900000
            [baseVolume] => 0.05527376
            [trades] => 28
            [assetBuyVolume] => 2.07100000
            [takerBuyVolume] => 0.01990981
            [ignored] => 0
        )

    [1781034600000] => Array
        (
            [open] => 0.00961600
            [high] => 0.00962200
            [low] => 0.00960900
            [close] => 0.00961400
            [volume] => 0.14767284
            [openTime] => 1781034600000
            [closeTime] => 1781034899999
            [assetVolume] => 15.35700000
            [baseVolume] => 0.14767284
            [trades] => 48
            [assetBuyVolume] => 9.81600000
            [takerBuyVolume] => 0.09440943
            [ignored] => 0
        )

    [1781034900000] => Array
        (
            [open] => 0.00961300
            [high] => 0.00961500
            [low] => 0.00961000
            [close] => 0.00961000
            [volume] => 0.04492296
            [openTime] => 1781034900000
            [closeTime] => 1781035199999
            [assetVolume] => 4.67300000
            [baseVolume] => 0.04492296
            [trades] => 26
            [assetBuyVolume] => 1.35100000
            [takerBuyVolume] => 0.01298852
            [ignored] => 0
        )

    [1781035200000] => Array
        (
            [open] => 0.00960900
            [high] => 0.00962000
            [low] => 0.00960600
            [close] => 0.00961800
            [volume] => 0.03221281
            [openTime] => 1781035200000
            [closeTime] => 1781035499999
            [assetVolume] => 3.35000000
            [baseVolume] => 0.03221281
            [trades] => 20
            [assetBuyVolume] => 2.50000000
            [takerBuyVolume] => 0.02404044
            [ignored] => 0
        )

    [1781035500000] => Array
        (
            [open] => 0.00961700
            [high] => 0.00962400
            [low] => 0.00961600
            [close] => 0.00962100
            [volume] => 0.03043785
            [openTime] => 1781035500000
            [closeTime] => 1781035799999
            [assetVolume] => 3.16400000
            [baseVolume] => 0.03043785
            [trades] => 45
            [assetBuyVolume] => 2.04300000
            [takerBuyVolume] => 0.01965499
            [ignored] => 0
        )

    [1781035800000] => Array
        (
            [open] => 0.00962200
            [high] => 0.00962400
            [low] => 0.00961500
            [close] => 0.00961500
            [volume] => 0.09627247
            [openTime] => 1781035800000
            [closeTime] => 1781036099999
            [assetVolume] => 10.00900000
            [baseVolume] => 0.09627247
            [trades] => 26
            [assetBuyVolume] => 5.16700000
            [takerBuyVolume] => 0.04971203
            [ignored] => 0
        )

    [1781036100000] => Array
        (
            [open] => 0.00961300
            [high] => 0.00961900
            [low] => 0.00961300
            [close] => 0.00961500
            [volume] => 0.17077462
            [openTime] => 1781036100000
            [closeTime] => 1781036399999
            [assetVolume] => 17.75900000
            [baseVolume] => 0.17077462
            [trades] => 29
            [assetBuyVolume] => 1.91000000
            [takerBuyVolume] => 0.01836596
            [ignored] => 0
        )

    [1781036400000] => Array
        (
            [open] => 0.00961800
            [high] => 0.00962500
            [low] => 0.00961800
            [close] => 0.00962400
            [volume] => 0.19933404
            [openTime] => 1781036400000
            [closeTime] => 1781036699999
            [assetVolume] => 20.71300000
            [baseVolume] => 0.19933404
            [trades] => 42
            [assetBuyVolume] => 20.70000000
            [takerBuyVolume] => 0.19920895
            [ignored] => 0
        )

    [1781036700000] => Array
        (
            [open] => 0.00962400
            [high] => 0.00962500
            [low] => 0.00962000
            [close] => 0.00962300
            [volume] => 0.21853067
            [openTime] => 1781036700000
            [closeTime] => 1781036999999
            [assetVolume] => 22.71000000
            [baseVolume] => 0.21853067
            [trades] => 31
            [assetBuyVolume] => 5.32100000
            [takerBuyVolume] => 0.05120816
            [ignored] => 0
        )

    [1781037000000] => Array
        (
            [open] => 0.00962100
            [high] => 0.00962200
            [low] => 0.00962100
            [close] => 0.00962200
            [volume] => 0.00106796
            [openTime] => 1781037000000
            [closeTime] => 1781037299999
            [assetVolume] => 0.11100000
            [baseVolume] => 0.00106796
            [trades] => 2
            [assetBuyVolume] => 0.04200000
            [takerBuyVolume] => 0.00040412
            [ignored] => 0
        )

)